比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63329.5

≈ ￥429184.02

1.92% ($1193.02)

更新于：2026-06-12 09:39:37

24H最高 $63930

24H交易量 9.69亿

今日开盘 $62136.48

24H最低 $61942.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61942.1

24H交易量 9.69亿

流通市值 $1.27兆

今日开盘 $62136.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03428	$0.03	$0.03	$1.13万	$70.07万	6.75%	6.75%
1202	LVVA Levva Protocol Token	$ 0.0005486	$0.00	$0.00	$6,163.71	$68.58万	0.31%	0.31%
1203	GORK New XAI gork	$ 0.0011463	$0.00	$0.00	$3.42万	$114.63万	27.96%	27.96%
1204	ZKWASM ZKWASM	$ 0.00209	$0.00	$0.00	$182.65	$21.36万	-0.28%	-0.28%
1205	FOXSY Foxsy AI	$ 0.0020301	$0.00	$0.00	$1.74万	$81.91万	1.81%	1.81%
1206	BLAST SafeBLAST	$ 0.0003544	$0.00	$0.00	$40.15万	$624.36亿	-0.97%	-0.97%
1207	RAI Reploy	$ 1.963	$1.97	$1.86	$258.18	$1,963.00万	5.76%	5.76%
1208	BALL BitBall	$ 0.0003721	$0.00	$0.00	$2,554.52	$148.84万	-1.74%	-1.74%
1209	NERO NERO Chain	$ 0.001691	$0.00	$0.00	$5,964.97	$40.92万	-1.11%	-1.11%
1210	HDX Home Depot xStock	$ 330.27	$339.34	$330.27	$81.80	$49.54万	-0.18%	-0.18%
1211	ZND ZND Token	$ 0.0002451	$0.00	$0.00	$625.58	$1.91万	1.57%	1.57%
1212	GOATS GOATS	$ 0.00007471	$0.00	$0.00	$2,703.16	$142.57万	25.6%	25.6%
1213	ALMANAK Almanak	$ 0.001642	$0.00	$0.00	$380.16	$44.14万	6.83%	6.83%
1214	ARCA Legend of Arcadia	$ 0.005341	$0.01	$0.01	$38.68	$63.63万	0.98%	0.98%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1225	$0.12	$0.12	$11.98	$36.75万	2.16%	2.16%
1216	SYN SynLev	$ 0.03118	$0.03	$0.03	$1.32万	$38.19万	13.13%	13.13%
1217	KARRAT KARRAT	$ 0.003906	$0.01	$0.00	$1.42万	$47.88万	13.87%	13.87%
1218	TRA Trabzonspor Fan Token	$ 0.1657	$0.17	$0.16	$1,392.61	$39.04万	0.66%	0.66%
1219	ZYRA Bitcoin ZK	$ 0.0007201	$0.00	$0.00	$847.38	$72.01万	0.98%	0.98%
1220	ORAI Oraichain Token	$ 0.3125	$0.33	$0.27	$4,497.48	$63.89万	2.19%	2.19%
1221	GATA Gata	$ 0.0005449	$0.00	$0.00	$57.24	$9.54万	-0.85%	-0.85%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.78	$149.73	$147.08	$14.14万	$48.49万	0.01%	0.01%
1223	MODE Mode	$ 0.00006978	$0.00	$0.00	$435.26	$17.45万	7.53%	7.53%
1224	MAD MAD	$ 0.0000005199	$0.00	$0.00	$2,953.47	$51.99万	5.79%	5.79%
1225	SD Stader Labs	$ 0.1387	$0.14	$0.14	$1.85万	$49.93万	0.79%	0.79%
1226	PRAI Privasea AI	$ 0.0007271	$0.00	$0.00	$1,315.16	$14.98万	-0.72%	-0.72%
1227	WOD World of Dypians	$ 0.011783	$0.01	$0.01	$14.94万	$37.11万	12.58%	12.58%
1228	LABUBU LABUBU SOL	$ 0.0009466	$0.00	$0.00	$1.43万	$94.66万	59.11%	59.11%
1229	RFC Retard Finder Coin	$ 0.0006453	$0.00	$0.00	$960.06	$62.04万	7.37%	7.37%
1230	ALEX ALEX Lab	$ 0.0014831	$0.00	$0.00	$3.20万	$89.95万	9.36%	9.36%
1231	LUCE LUCE	$ 0.0003825	$0.00	$0.00	$54.42	$38.25万	-2.64%	-2.64%
1232	GM GM Wagmi	$ 0.0003082	$0.00	$0.00	$68.73	$1.54亿	-0.74%	-0.74%
1233	LRDS BLOCKLORDS	$ 0.02111	$0.02	$0.02	$1.00万	$53.21万	4.97%	4.97%
1234	NBOT Naka Bodhi	$ 0.01181	$0.01	$0.01	$733.15	$70.86万	0.05%	0.05%
1235	PAL Palio	$ 0.000774	$0.00	$0.00	$2,777.87	$14.71万	0.78%	0.78%
1236	NIKO NikolAI	$ 0.0012181	$0.00	$0.00	$860.93	$121.81万	-7.94%	-7.94%
1237	BCCOIN BlackCardCoin	$ 0.03064	$0.03	$0.03	$1.73万	$30.64万	3.58%	3.58%
1238	FIR Fireverse	$ 0.0009084	$0.00	$0.00	$1.42万	$10.53万	-0.15%	-0.15%
1239	BABY BabySwap	$ 0.01469	$0.02	$0.01	$18.52万	$55.01万	-1.21%	-1.21%
1240	GAIN Griffin AI	$ 0.0013564	$0.00	$0.00	$1.34万	$31.88万	-1.9%	-1.9%
1241	ADP Adappter Token	$ 0.0004741	$0.00	$0.00	$112.77	$36.58万	1.91%	1.91%

<1 ...23 24 25 26 27 ...35 >