比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60112

≈ ￥407379.02

1.56% ($923.34)

更新于：2026-06-27 00:52:46

更新于：2026-06-27 00:52:46

24H最高 $60754.7

24H交易量 11.12亿

今日开盘 $59188.66

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.12亿

流通市值 $1.20兆

今日开盘 $59188.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60048.9	$6.08万	$5.83万	$11.09亿	$1.20兆	1.26%	1.26%
2	ETH 以太坊	$ 1576.86	$1,594.05	$1,512.11	$4.28亿	$1,903.17亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.0452	$1.05	$1.01	$4,660.15万	$636.71亿	1.39%	1.39%
4	BNB 币安币	$ 566.6	$570.40	$550.40	$1,828.99万	$772.61亿	2.31%	2.31%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,958.60万	$707.93亿	0%	0%
6	SOL Solana	$ 72.5	$73.54	$65.67	$1.66亿	$410.74亿	10.04%	10.04%
7	TRX 波场	$ 0.31908	$0.32	$0.32	$1,373.04万	$302.23亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.07539	$0.08	$0.07	$2,369.13万	$126.83亿	2.78%	2.78%
9	BCH 比特现金	$ 200.33	$202.78	$185.14	$47.48万	$40.02亿	6.12%	6.12%
10	HYPE Hyperliquid	$ 64.797	$65.53	$61.03	$2,928.23万	$219.89亿	5.32%	5.32%
11	ADA 艾达币	$ 0.14806	$0.15	$0.14	$1,017.81万	$53.23亿	3.71%	3.71%
12	WBTC Wrapped Bitcoin	$ 60023.6	$6.04万	$5.84万	$7.37万	$77.38亿	1.25%	1.25%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.346	$7.40	$7.02	$632.16万	$49.81亿	2.18%	2.18%
15	XLM 恒星币	$ 0.17874	$0.18	$0.17	$364.32万	$57.93亿	1.35%	1.35%
16	LTC 莱特币	$ 41.64	$41.96	$40.02	$681.06万	$31.94亿	3.09%	3.09%
17	HBAR Hedera Hashgraph	$ 0.0734	$0.07	$0.07	$40.24万	$31.41亿	1.59%	1.59%
18	ZEC 大零币	$ 416.48	$429.32	$393.10	$1,398.69万	$68.62亿	4.54%	4.54%
19	AVAX Avalanche	$ 6.381	$6.46	$5.97	$567.35万	$27.45亿	4.6%	4.6%
20	SHIB Shiba Inu	$ 0.000004252	$0.00	$0.00	$41.12万	$25.05亿	1.43%	1.43%
21	SUI Sui	$ 0.6943	$0.70	$0.66	$1,067.37万	$26.33亿	2.54%	2.54%
22	CRO Cronos	$ 0.05506	$0.06	$0.05	$14.14万	$21.25亿	1.41%	1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$43.12万	$15.45亿	-2.33%	-2.33%
24	UNI Uniswap	$ 2.967	$2.98	$2.77	$371.51万	$18.85亿	4.76%	4.76%
25	DOT 波卡币	$ 0.8559	$0.86	$0.80	$56.52万	$14.15亿	1.06%	1.06%
26	MNT Mantle	$ 0.4274	$0.46	$0.42	$316.55万	$13.90亿	-5%	-5%
27	PAXG PAX Gold	$ 4079.76	$4,091.60	$3,982.46	$204.85万	$15.54亿	1.24%	1.24%
28	ASTER Aster	$ 0.6282	$0.63	$0.61	$26.09万	$15.68亿	1.66%	1.66%
29	AAVE Aave	$ 94.78	$96.22	$78.98	$1,190.66万	$14.51亿	17.01%	17.01%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$4,567.52	$16.66亿	-0.49%	-0.49%
31	TAO Bittensor	$ 214.7	$217.40	$204.90	$492.80万	$22.69亿	1.75%	1.75%
32	OKB OK币	$ 75.09	$76.04	$73.35	$26.28万	$15.77亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002386	$0.00	$0.00	$863.77万	$10.04亿	2.8%	2.8%
34	ETC 以太经典	$ 7.097	$7.19	$6.82	$45.96万	$11.00亿	1.74%	1.74%
35	NEAR NEAR Protocol	$ 1.803	$1.88	$1.75	$1,388.37万	$23.16亿	-2.38%	-2.38%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.24	$2.08	$45.94万	$12.16亿	2.95%	2.95%
37	PI Pi Network	$ 0.12716	$0.13	$0.12	$104.93万	$10.66亿	2.68%	2.68%
38	WLD Worldcoin	$ 0.4675	$0.50	$0.45	$1,222.43万	$12.65亿	-3.64%	-3.64%
39	ATOM 阿童木	$ 1.593	$1.65	$1.57	$12.25万	$7.75亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,004.28万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07934	$0.08	$0.08	$487.99万	$6.31亿	-1.22%	-1.22%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,204.31	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$73.55万	$7.66亿	3.55%	3.55%
44	QNT Quant	$ 66.48	$66.83	$63.33	$18.78万	$8.03亿	0.8%	0.8%
45	ALGO Algorand	$ 0.08391	$0.09	$0.08	$15.61万	$7.42亿	-1.4%	-1.4%
46	FLR Flare	$ 0.006825	$0.01	$0.01	$11.00万	$5.64亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.02818	$0.03	$0.03	$20.79万	$5.38亿	-0.52%	-0.52%
48	APT Aptos	$ 0.608	$0.62	$0.57	$14.92万	$4.57亿	2.96%	2.96%

1 2 3 ...35 >