比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63586.1

≈ ￥430923

2.36% ($1466.03)

更新于：2026-06-12 11:13:12

更新于：2026-06-12 11:13:12

24H最高 $63930

24H交易量 9.61亿

今日开盘 $62120.07

24H最低 $62007.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62007.2

24H交易量 9.61亿

流通市值 $1.27兆

今日开盘 $62120.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.06788	$0.07	$0.06	$14.19万	$65.19兆	1.46%	1.46%
1102	ZEUS Zeus Network	$ 0.002248	$0.00	$0.00	$12.43万	$37.65万	-0.31%	-0.31%
1103	ALT Alitas	$ 0.006466	$0.01	$0.01	$32.83万	$96.99万	-0.03%	-0.03%
1104	SIS Symbiosis Finance	$ 0.02289	$0.02	$0.02	$1.61万	$188.01万	3.85%	3.85%
1105	INTER Inter Milan Fan Token	$ 0.2214	$0.22	$0.22	$1.22万	$66.69万	2.83%	2.83%
1106	CETUS Cetus Protocol	$ 0.018402	$0.02	$0.02	$1.53万	$147.22万	4.43%	4.43%
1107	MVRK Mavryk Network	$ 0.01507	$0.02	$0.01	$4,729.43	$84.69万	1.54%	1.54%
1108	BLUM Blum	$ 0.00202	$0.00	$0.00	$6,744.75	$19.41万	1.05%	1.05%
1109	PROPC Propchain	$ 0.1002	$0.10	$0.10	$1.01万	$85.92万	-0.66%	-0.66%
1110	MDUS MEDIEUS	$ 0.000284	$0.00	$0.00	$2.66万	$113.60万	-0.1%	-0.1%
1111	CLND Colend	$ 0.35814	$0.36	$0.26	$2,093.42	$3,581.40万	28.94%	28.94%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$1,902.97	$81.90万	-0.7%	-0.7%
1113	NFLXX Netflix xStock	$ 666.32	$666.32	$657.49	$23.20	$99.95万	1.24%	1.24%
1114	CYBRO CYBRO	$ 0.001879	$0.00	$0.00	$1.13万	$93.95万	-3.59%	-3.59%
1115	JUC Juice	$ 0.0003092	$0.00	$0.00	$237.16	$92.76万	0.03%	0.03%
1116	NBT NanoByte Token	$ 0.0008139	$0.00	$0.00	$535.88	$66.00万	-3.52%	-3.52%
1117	ZERC zkRace	$ 0.004838	$0.01	$0.00	$310.63	$58.06万	-2.79%	-2.79%
1118	XSWAP XSwap	$ 0.006631	$0.01	$0.01	$6,039.16	$93.48万	3.33%	3.33%
1119	NODL Nodle	$ 0.0005818	$0.00	$0.00	$5,225.73	$150.92万	1.67%	1.67%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 491.55	$498.19	$450.14	$71.87万	$258.50万	8.65%	8.65%
1121	MLC My Lovely Coin	$ 0.01432	$0.01	$0.01	$990.86	$70.95万	0.7%	0.7%
1122	SHPING Shping	$ 0.000767	$0.00	$0.00	$6,622.45	$59.91万	1.98%	1.98%
1123	ALU Altura	$ 0.004705	$0.00	$0.00	$7.19万	$103.51万	12.37%	12.37%
1124	OWN Otherworld	$ 0.0299	$0.03	$0.03	$45.56	$105.65万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0026677	$0.00	$0.00	$6,280.36	$28.89万	5.33%	5.33%
1126	FUSE Fuse Network	$ 0.003069	$0.00	$0.00	$7,618.06	$67.48万	-0.13%	-0.13%
1127	FOXY Foxy	$ 0.00009615	$0.00	$0.00	$1,583.95	$28.85万	0.31%	0.31%
1128	LOULOU LOULOU	$ 0.0009664	$0.00	$0.00	$3,857.95	$96.64万	2.89%	2.89%
1129	LKY 幸运币	$ 0.06933	$0.07	$0.07	$719.26	$91.05万	-1.43%	-1.43%
1130	COMMON COMMON	$ 0.0001621	$0.00	$0.00	$1.56万	$37.87万	1.63%	1.63%
1131	PROPS Propbase	$ 0.004289	$0.00	$0.00	$1.33万	$77.20万	-1.37%	-1.37%
1132	OGPU OPEN GPU	$ 0.05945	$0.06	$0.06	$5,557.37	$74.58万	0.11%	0.11%
1133	SNFT1 Spain National Fan Token	$ 0.01637	$0.02	$0.02	$3,575.65	$37.49万	-14.47%	-14.47%
1134	HINT HIve Intelligence	$ 0.0012257	$0.00	$0.00	$1.42万	$122.57万	1.33%	1.33%
1135	AIN AI Network	$ 0.09153	$0.10	$0.07	$25.49万	$269.78万	33.56%	33.56%
1136	BR Bohr	$ 0.14382	$0.15	$0.12	$38.06万	$228.15万	14.34%	14.34%
1137	QTC 奇特币	$ 0.008841	$0.01	$0.01	$3,481.89	$44.33万	0.46%	0.46%
1138	UXLINK UXLINK	$ 0.0015492	$0.00	$0.00	$12.50万	$26.34万	-8.22%	-8.22%

<1 ...21 22 23 24 25 ...35 >