比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63586.1

≈ ￥430923

2.36% ($1466.03)

更新于：2026-06-12 11:13:12

24H最高 $63930

24H交易量 9.61亿

今日开盘 $62120.07

24H最低 $62007.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62007.2

24H交易量 9.61亿

流通市值 $1.27兆

今日开盘 $62120.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01279	$0.01	$0.01	$3.68万	$45.40万	-1.61%	-1.61%
1152	MAVIA Heroes of Mavia	$ 0.02618	$0.03	$0.03	$5,185.91	$65.45万	2.82%	2.82%
1153	TRUF Truflation	$ 0.003608	$0.00	$0.00	$9,211.01	$87.83万	-0.19%	-0.19%
1154	MDAO MarsDAO	$ 0.03689	$0.04	$0.04	$1.98万	$204.16万	-6.89%	-6.89%
1155	SHIRO Shiro Neko	$ 0.000000001438	$0.00	$0.00	$4,841.60	$143.80万	0.27%	0.27%
1156	CRCLX Circle xStock	$ 83.49	$84.28	$78.98	$33.49万	$133.58万	5.05%	5.05%
1157	KYO Kyo	$ 0.01571	$0.02	$0.02	$2.79万	$57.66万	0.64%	0.64%
1158	KIP KIP Protocol	$ 0.00004487	$0.00	$0.00	$59.13	$44.87万	-1.64%	-1.64%
1159	LN Lnfi Network	$ 0.004252	$0.00	$0.00	$0.00	$50.28万	0%	0%
1160	HELLO HELLO Labs	$ 0.001881	$0.00	$0.00	$5.14万	$100.20万	0.15%	0.15%
1161	COINX Coinbase tokenized stock (xStock)	$ 160.34	$161.76	$152.70	$1.15万	$96.20万	3.07%	3.07%
1162	CWIF catwifhat	$ 0.00000002396	$0.00	$0.00	$591.61	$77.71万	-2.24%	-2.24%
1163	SLC Silencio	$ 0.00003203	$0.00	$0.00	$4,876.86	$41.90万	-0.8%	-0.8%
1164	SPA Sperax	$ 0.00254	$0.00	$0.00	$310.99	$68.79万	0.27%	0.27%
1165	DBC 深脑链	$ 0.000286	$0.00	$0.00	$8,844.30	$91.55万	9.11%	9.11%
1166	SOLV Solv Protocol	$ 0.003346	$0.00	$0.00	$2.21万	$56.21万	2.29%	2.29%
1167	SWCH SwissCheese	$ 0.03737	$0.04	$0.04	$7.50万	$45.59万	-8.4%	-8.4%
1168	LIME iMe Lab	$ 0.002313	$0.00	$0.00	$6,879.42	$57.03万	0%	0%
1169	MANA3 X-EcoChain	$ 0.001104	$0.00	$0.00	$18.80万	$55.20万	-4.24%	-4.24%
1170	PIRATE Pirate Token	$ 0.003013	$0.00	$0.00	$4,572.22	$71.65万	3.61%	3.61%
1171	CAT CatCoin	$ 0.000001529	$0.00	$0.00	$1.17万	$309.12亿	2.54%	2.54%
1172	BNC Bifrost (BNC)	$ 0.022	$0.02	$0.02	$1.85万	$36.91万	1.85%	1.85%
1173	STORM Storm Trade	$ 0.005799	$0.01	$0.01	$3.00万	$67.45万	4.31%	4.31%
1174	BOSON Boson Protocol	$ 0.0288	$0.03	$0.03	$5,029.87	$46.72万	7.66%	7.66%
1175	MSTRX MicroStrategy tokenized stock	$ 120.48	$122.20	$114.21	$3.78万	$72.29万	2.72%	2.72%
1176	ACP Arena of Faith	$ 0.007254	$0.01	$0.01	$9.71万	$725.40万	-5.42%	-5.42%
1177	NRN Neuron	$ 0.002822	$0.00	$0.00	$1,215.73	$27.66万	4.2%	4.2%
1178	LOFI LOFI	$ 0.003991	$0.00	$0.00	$5,614.30	$79.82万	9.34%	9.34%
1179	NAWS NAWS.AI	$ 0.0073499	$0.01	$0.00	$10.45万	$1,416.63万	71.47%	71.47%
1180	MILO 米洛	$ 0.000000001802	$0.00	$0.00	$272.18	$72.12万	-2.9%	-2.9%
1181	AFC Arsenal Fan Token	$ 0.1698	$0.18	$0.17	$4.28万	$34.03万	1.07%	1.07%
1182	BOS BitcoinOS	$ 0.00006698	$0.00	$0.00	$1.15万	$3.15万	3.92%	3.92%
1183	FUEL EtherParty	$ 0.0006802	$0.00	$0.00	$2,198.38	$35.95万	0.72%	0.72%
1184	RARI Rarible	$ 0.09962	$0.10	$0.10	$2,246.12	$35.90万	3.42%	3.42%
1185	CLORE Clore AI	$ 0.001445	$0.00	$0.00	$7,201.32	$36.05万	1.04%	1.04%
1186	EQTY EQTY	$ 0.001641	$0.00	$0.00	$867.86	$47.76万	5.39%	5.39%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001928	$0.00	$0.00	$2.64万	$36.56万	-3.93%	-3.93%
1189	SQT SubQuery Network	$ 0.0001923	$0.00	$0.00	$2.04万	$37.39万	1.05%	1.05%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.89	$291.37	$284.73	$19.48万	$57.87万	1.06%	1.06%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005545	$0.00	$0.00	$544.53	$52.02万	0.38%	0.38%

<1 ...22 23 24 25 26 ...35 >