Oraichain Token(ORAI)最新价格_Oraichain Token(ORAI)今日美元行情_Oraichain Token(ORAI)15分钟1小时行情走势-币符网

Oraichain Token(ORAI)

$0.3178

≈ ￥2.15

4.71% ($0.0178)

更新于：2026-06-12 11:11:38

更新于：2026-06-12 11:11:38

24H最高 $0.3303

24H交易量 4,510.67

今日开盘 $0.3

24H最低 $0.2726

流通市值 $64.97万

最低日期 2026-02-06

历史最低 $0.2483

最高日期 2021-02-20

历史最高 $113.76

24H最高 $0.3303

24H最低 $0.2726

24H交易量 4,510.67

流通市值 $64.97万

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63572.5	$6.39万	$6.20万	$9.61亿	$1.27兆	2.21%	2.21%
2	ETH 以太坊	$ 1674.98	$1,693.37	$1,632.79	$4.06亿	$2,021.59亿	1.97%	1.97%
3	XRP 瑞波币	$ 1.1456	$1.15	$1.10	$4,421.11万	$697.87亿	3.16%	3.16%
4	BNB 币安币	$ 604.9	$607.30	$591.40	$1,822.98万	$824.84亿	2.07%	2.07%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,248.43万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 67.11	$67.39	$64.34	$1.30亿	$380.21亿	3.86%	3.86%
7	TRX 波场	$ 0.31616	$0.32	$0.31	$2,488.98万	$299.46亿	-1.62%	-1.62%
8	DOGE 狗狗币	$ 0.08638	$0.09	$0.08	$2,613.06万	$145.31亿	2.63%	2.63%
9	BCH 比特现金	$ 204.8	$209.63	$196.02	$452.23万	$40.91亿	3.92%	3.92%
10	HYPE Hyperliquid	$ 59.221	$59.75	$54.03	$5,230.60万	$200.97亿	9.06%	9.06%
11	ADA 艾达币	$ 0.17089	$0.17	$0.16	$1,685.40万	$61.44亿	4.66%	4.66%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.36万	$81.56亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.49万	$87.32亿	-0.28%	-0.28%
14	LINK ChainLink	$ 7.902	$7.98	$7.66	$552.62万	$53.58亿	2.79%	2.79%
15	XLM 恒星币	$ 0.19513	$0.20	$0.18	$339.82万	$63.25亿	3.67%	3.67%
16	LTC 莱特币	$ 42.55	$42.92	$41.92	$527.82万	$32.64亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.07998	$0.08	$0.08	$54.88万	$34.23亿	1.84%	1.84%
18	ZEC 大零币	$ 432.88	$442.86	$412.42	$838.96万	$71.32亿	3.91%	3.91%
19	AVAX Avalanche	$ 6.656	$6.70	$6.46	$677.93万	$28.64亿	2.57%	2.57%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$28.07万	$28.56亿	3.9%	3.9%
21	SUI Sui	$ 0.7566	$0.77	$0.74	$1,258.27万	$28.69亿	2.1%	2.1%
22	TON Toncoin	$ 1.727	$1.75	$1.61	$593.77万	$41.75亿	5.56%	5.56%
23	CRO Cronos	$ 0.06011	$0.06	$0.06	$14.65万	$23.20亿	0.7%	0.7%
24	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$37.25万	$15.64亿	-2.25%	-2.25%
25	UNI Uniswap	$ 2.516	$2.57	$2.44	$142.14万	$15.98亿	3.15%	3.15%
26	DOT 波卡币	$ 0.9498	$0.97	$0.93	$32.53万	$15.70亿	2.19%	2.19%
27	MNT Mantle	$ 0.5432	$0.55	$0.53	$19.39万	$17.67亿	1.62%	1.62%
28	PAXG PAX Gold	$ 4187.25	$4,240.00	$4,058.65	$281.03万	$15.95亿	2.68%	2.68%
29	ASTER Aster	$ 0.6293	$0.64	$0.62	$515.03万	$15.70亿	0.88%	0.88%
30	AAVE Aave	$ 64.37	$65.02	$62.30	$307.90万	$9.86亿	2.64%	2.64%
31	HTX HTX	$ 0.0000016733	$0.00	$0.00	$6,588.27	$16.73亿	-2.35%	-2.35%
32	TAO Bittensor	$ 214	$218.00	$203.90	$266.50万	$22.61亿	4.44%	4.44%
33	OKB OK币	$ 72.41	$72.83	$70.79	$14.11万	$15.21亿	2.08%	2.08%
34	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$643.48万	$11.79亿	2.78%	2.78%
35	ETC 以太经典	$ 7.282	$7.38	$7.00	$14.92万	$11.29亿	3.89%	3.89%
36	NEAR NEAR Protocol	$ 2.097	$2.12	$1.95	$1,915.85万	$26.94亿	6.28%	6.28%
37	ICP Internet Computer(Dfinity)	$ 2.266	$2.31	$2.21	$66.96万	$12.38亿	0.71%	0.71%
38	PI Pi Network	$ 0.12723	$0.13	$0.13	$84.45万	$10.67亿	1.29%	1.29%
39	WLD Worldcoin	$ 0.5065	$0.52	$0.45	$1,396.06万	$13.70亿	10.61%	10.61%
40	ATOM 阿童木	$ 1.99	$2.03	$1.79	$24.62万	$9.69亿	10.92%	10.92%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$831.24万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07934	$0.08	$0.07	$523.01万	$6.31亿	8.49%	8.49%
43	USDD USDD	$ 1	$1.00	$1.00	$1.58万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03114	$0.03	$0.03	$47.37万	$8.44亿	1.73%	1.73%
45	QNT Quant	$ 67.46	$70.16	$62.88	$167.15万	$8.14亿	5.65%	5.65%
46	ALGO Algorand	$ 0.08896	$0.09	$0.09	$19.53万	$7.86亿	0.86%	0.86%
47	FLR Flare	$ 0.007561	$0.01	$0.01	$42.17万	$6.25亿	8.93%	8.93%
48	XDC XDC Network	$ 0.03064	$0.03	$0.03	$11.87万	$5.85亿	-0.77%	-0.77%
49	APT Aptos	$ 0.6522	$0.66	$0.62	$14.87万	$4.90亿	3.78%	3.78%

1 2 3 ...35 >