比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63329.5

≈ ￥429184.02

1.92% ($1193.02)

更新于：2026-06-12 09:40:43

更新于：2026-06-12 09:40:43

24H最高 $63930

24H交易量 9.69亿

今日开盘 $62136.48

24H最低 $61942.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61942.1

24H交易量 9.69亿

流通市值 $1.27兆

今日开盘 $62136.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004076	$0.00	$0.00	$5,003.51	$37.58万	-6.74%	-6.74%
1252	MIRAI MIRAI（SOL）	$ 0.0003966	$0.00	$0.00	$1,009.16	$39.66万	1.38%	1.38%
1253	DUREV Povel Durev	$ 0.008343	$0.01	$0.01	$1,484.42	$82.87万	2.65%	2.65%
1254	FTRB Faith Tribe	$ 0.005087	$0.01	$0.01	$1,010.22	$32.56万	0.09%	0.09%
1255	BEER Beercoin	$ 0.0000005657	$0.00	$0.00	$145.75	$31.10万	-2.22%	-2.22%
1256	AARK Aark	$ 0.0011964	$0.00	$0.00	$223.14	$48.95万	-6.02%	-6.02%
1257	CRWDX CrowdStrike xStock	$ 691.42	$691.42	$653.75	$76.44	$77.44万	5.76%	5.76%
1258	GLDX Gold xStock	$ 372.55	$381.51	$372.28	$641.70	$37.26万	-0.94%	-0.94%
1259	MAN Matrix AI Network	$ 0.001673	$0.00	$0.00	$165.26	$35.85万	6.49%	6.49%
1260	CTP Ctomorrow Platform	$ 0.0008913	$0.00	$0.00	$5.18万	$40.11万	-1.9%	-1.9%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$3.96万	$175.94	-1.25%	-1.25%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$7.04	$6.84万	-0.29%	-0.29%
1263	XDB DigitalBits	$ 0.00009106	$0.00	$0.00	$899.90	$27.83万	2.47%	2.47%
1264	NUM Numbers Protocol	$ 0.003238	$0.00	$0.00	$9,432.55	$33.58万	6.93%	6.93%
1265	POOLX Poolz Finance	$ 0.0752	$0.08	$0.07	$1,727.98	$31.02万	-1.09%	-1.09%
1266	BMT Bubblemaps	$ 0.01302	$0.01	$0.01	$7.64万	$33.35万	3.25%	3.25%
1267	HOODX Robinhood tokenized stock	$ 92.16	$93.37	$85.98	$9.57万	$55.30万	5.5%	5.5%
1268	B3X Bnext B3X	$ 0.00010936	$0.00	$0.00	$2.18	$38.28万	-0.78%	-0.78%
1269	BUCK GME MASCOT	$ 0.0002201	$0.00	$0.00	$357.76	$22.01万	0.04%	0.04%
1270	TREAT Treat	$ 0.0002334	$0.00	$0.00	$3.64万	$77.80万	3.64%	3.64%
1271	ZOON CryptoZoon	$ 0.0009112	$0.00	$0.00	$758.61	$59.80万	-3.71%	-3.71%
1272	OORT OORT	$ 0.007119	$0.01	$0.01	$1.17万	$32.44万	-1.53%	-1.53%
1273	PLIAN Plian	$ 0.00038954	$0.00	$0.00	$1,139.51	$39.34万	-5.84%	-5.84%
1274	UDAO UDAO	$ 0.07265	$0.07	$0.07	$4,652.10	$32.85万	-1.69%	-1.69%
1275	1CAT Bitcoin Cats	$ 0.00005669	$0.00	$0.00	$1,029.15	$28.35万	0.24%	0.24%
1276	MTRG Meter	$ 0.02169	$0.02	$0.02	$7,276.54	$35.94万	3.97%	3.97%
1277	SKATE Skate	$ 0.001071	$0.00	$0.00	$1,824.05	$16.07万	0.46%	0.46%
1278	ARC Arc	$ 0.08491	$0.09	$0.08	$69.42万	$5,967.90万	1.43%	1.43%
1279	AI Any Inu	$ 0.02205	$0.02	$0.02	$2.23万	$92.76亿	2.03%	2.03%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.72	$124.14	$118.75	$29.98万	$59.96万	2.51%	2.51%
1281	UNIBOT Unibot	$ 0.6314	$0.64	$0.62	$597.51	$22.10万	1.46%	1.46%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$117.41	$11.32万	-3.53%	-3.53%

<1 ...24 25 26 27 28 ...35 >