比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63721.6

≈ ￥431841.28

1.69% ($1059)

更新于：2026-06-12 12:43:47

更新于：2026-06-12 12:43:47

24H最高 $63930

24H交易量 9.09亿

今日开盘 $62662.6

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.09亿

流通市值 $1.27兆

今日开盘 $62662.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007269	$0.00	$0.00	$9,285.27	$11.63万	-2.03%	-2.03%
1052	KILO Kiloex	$ 0.004595	$0.00	$0.00	$7.42	$97.28万	0%	0%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$104.05	$8.88万	3.41%	3.41%
1054	CHIRP Chirp Token	$ 0.007037	$0.01	$0.01	$1.07万	$211.11万	-1.44%	-1.44%
1055	KYVE KYVE Network	$ 0.001194	$0.00	$0.00	$1,056.58	$91.64万	1.7%	1.7%
1056	LAYER UniLayer	$ 0.06608	$0.07	$0.06	$1.36万	$118.44万	0.85%	0.85%
1057	FOREST Forest Protocol	$ 0.03694	$0.04	$0.03	$5.11万	$299.21万	16.78%	16.78%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 399.97	$402.83	$380.96	$27.89万	$157.60万	3.83%	3.83%
1059	MF Moonwalk Fitness	$ 0.006777	$0.01	$0.01	$1.22万	$113.85万	-1.1%	-1.1%
1060	URANUS Uranus	$ 0.0127	$0.01	$0.01	$3,282.69	$126.99万	2.51%	2.51%
1061	AIOT OKZOO	$ 0.06146	$0.07	$0.06	$15.94万	$307.30万	-3.63%	-3.63%
1062	STREAM Streamflow	$ 0.00755	$0.01	$0.01	$2,141.01	$90.60万	-1.93%	-1.93%
1063	VERT Vertus	$ 0.0010825	$0.00	$0.00	$3,233.47	$129.90万	0.64%	0.64%
1064	SOGNI Sogni AI	$ 0.0008933	$0.00	$0.00	$1,570.60	$68.78万	-1.93%	-1.93%
1065	AAPLX Apple xStock	$ 296.11	$297.05	$290.52	$2.12万	$177.66万	0.68%	0.68%
1066	DNX Dynex	$ 0.01302	$0.01	$0.01	$2,665.13	$66.22万	-0.98%	-0.98%
1067	BENJI Basenji	$ 0.001727	$0.00	$0.00	$3.70万	$159.24万	5.75%	5.75%
1068	GO4 GameOnForge	$ 0.62627	$0.66	$0.61	$1,022.62	$747.81万	2.68%	2.68%
1069	POR Portugal National Team Fan Token	$ 0.2985	$0.36	$0.27	$24.63万	$59.82万	1.15%	1.15%
1070	IRON Iron Fish	$ 0.0982	$0.10	$0.10	$1,915.53	$206.57万	-0.1%	-0.1%
1071	EPT Balance	$ 0.0005364	$0.00	$0.00	$3,833.75	$124.26万	6.68%	6.68%
1072	HAI Hacken Token	$ 0.001978	$0.00	$0.00	$1.69万	$93.83万	-0.95%	-0.95%
1073	SWEAT Sweat Economy	$ 0.0009207	$0.00	$0.00	$9,599.13	$188.67万	5.94%	5.94%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.15	$206.90	$200.32	$11.49万	$157.81万	1.8%	1.8%
1075	LMWR LimeWire Token	$ 0.01308	$0.01	$0.01	$1.04万	$65.40万	-3.03%	-3.03%
1076	SUKU SUKU	$ 0.006537	$0.01	$0.01	$10.89万	$116.62万	-0.12%	-0.12%
1077	P PoP Planet	$ 0.007833	$0.01	$0.01	$137.55	$109.66万	-1.7%	-1.7%
1078	LLYX Eli Lilly xStock	$ 1148.34	$1,148.34	$1,148.34	$1.15	$152.38万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.016548	$0.02	$0.02	$11.22万	$347.34万	6.12%	6.12%
1080	ALT ArchLoot	$ 0.006501	$0.01	$0.01	$30.82万	$103.37万	2.86%	2.86%
1081	SOUL Phantasma	$ 0.008802	$0.01	$0.01	$2.50万	$95.83万	14.16%	14.16%
1082	AVGOX Broadcom xStock	$ 377.04	$377.41	$374.24	$17.32	$152.70万	0.74%	0.74%
1083	TONC TONCommunity	$ 0.008236	$0.01	$0.01	$706.00	$220.82万	5.36%	5.36%
1084	DELABS Delabs Games	$ 0.000452	$0.00	$0.00	$3,282.02	$33.91万	9.97%	9.97%
1085	RZTO RZTO	$ 0.0000805	$0.00	$0.00	$3.31万	$39.98万	-3.18%	-3.18%
1086	ARCHAI ARCH AI	$ 0.0006766	$0.00	$0.00	$1,033.56	$60.89万	0.08%	0.08%
1087	QBX qiibee	$ 0.000425	$0.00	$0.00	$1,071.90	$34.65万	0.71%	0.71%

<1 ...20 21 22 23 24 ...35 >