比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63607.2

≈ ￥431065.99

3.22% ($1984.26)

更新于：2026-06-12 08:18:21

更新于：2026-06-12 08:18:21

24H最高 $63930

24H交易量 9.76亿

今日开盘 $61622.94

24H最低 $61573.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61573.4

24H交易量 9.76亿

流通市值 $1.27兆

今日开盘 $61622.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14668	$0.15	$0.11	$63.47万	$3.67亿	3.49%	3.49%
452	WAL Walrus	$ 0.03331	$0.03	$0.03	$12.83万	$4,163.75万	6.25%	6.25%
453	MET Meteora	$ 0.10421	$0.11	$0.10	$3.36万	$5,002.08万	6.32%	6.32%
454	ZBCN Zebec Network	$ 0.002532	$0.00	$0.00	$17.75万	$1.29亿	0.75%	0.75%
455	WUSD Worldwide USD	$ 0.9955	$1.00	$1.00	$2,037.22	$9,955.00万	-0.07%	-0.07%
456	SOL Wrapped Solana	$ 66.96	$67.39	$63.35	$1.45亿	$8,256.26万	5.69%	5.69%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005542	$0.00	$0.00	$9,152.29	$1.04亿	3.39%	3.39%
458	SUT SuperTrust	$ 0.164	$0.17	$0.15	$6.97万	$3,089.82万	3.53%	3.53%
459	BAN Comedian	$ 0.07677	$0.08	$0.07	$26.90万	$7,676.71万	12.04%	12.04%
460	ARC AI Rig Complex	$ 0.08294	$0.08	$0.08	$63.06万	$8,294.00万	-0.67%	-0.67%
461	SIREN Siren	$ 0.5983	$0.76	$0.56	$413.93万	$4.43亿	-21.14%	-21.14%
462	XU3O8 xU3O8	$ 5.313	$5.38	$5.29	$4.75万	$8,500.80万	-0.26%	-0.26%
463	TOSHI Toshi	$ 0.0001251	$0.00	$0.00	$4.67万	$5,104.95万	4.7%	4.7%
464	FLUID Fluid	$ 1.118	$1.14	$1.08	$2.24万	$4,409.03万	1.91%	1.91%
465	DIAM DIAM	$ 0.006708	$0.01	$0.01	$359.35	$6,708.00万	-0.07%	-0.07%
466	RAVE RaveDAO	$ 0.4964	$0.60	$0.45	$9.29万	$1.14亿	-14.7%	-14.7%
467	LUMINT Lumint	$ 0.0259	$0.03	$0.01	$227.75万	$7,770.00万	-2.23%	-2.23%
468	FOGO Fogo	$ 0.01234	$0.01	$0.01	$6.49万	$4,637.97万	11.47%	11.47%
469	ICNT Impossible Cloud Network	$ 0.19433	$0.20	$0.18	$31.20万	$3,249.71万	2.47%	2.47%
470	FORM Four	$ 0.2355	$0.24	$0.22	$7.95万	$8,992.97万	4.2%	4.2%
471	COW CoW Protocol Token	$ 0.1429	$0.14	$0.14	$1.30万	$5,961.84万	4.76%	4.76%
472	PVP PvP	$ 0.10971	$0.11	$0.11	$5.74万	$825.53万	-1.49%	-1.49%
473	UDS Undeads Games	$ 1.1668	$1.18	$1.16	$8,635.10	$5,809.28万	-0.02%	-0.02%
474	AZTEC Aztec	$ 0.01586	$0.02	$0.01	$18.56万	$4,567.04万	6.37%	6.37%
475	BGSC BugsCoin	$ 0.0007509	$0.00	$0.00	$5.93万	$7,509.00万	-0.5%	-0.5%
476	KAITO KAITO	$ 0.4168	$0.44	$0.41	$1.40万	$1.01亿	-2.7%	-2.7%
477	HOME Defi App	$ 0.03085	$0.04	$0.03	$41.64万	$8,329.51万	-10.78%	-10.78%
478	WXT WEEX Token	$ 0.002207	$0.00	$0.00	$47.63万	$860.73万	13.47%	13.47%
479	BRETT Brett	$ 0.005668	$0.01	$0.00	$56.83万	$5,668.00万	6.76%	6.76%
480	PIEVERSE Pieverse	$ 0.6253	$0.63	$0.58	$10.21万	$1.09亿	6.12%	6.12%
481	BRETT Brett	$ 0.005668	$0.01	$0.00	$56.83万	$5,616.90万	6.76%	6.76%
482	BERA Berachain	$ 0.2476	$0.25	$0.23	$17.52万	$2,661.20万	5.45%	5.45%
483	ALCH Alchemist AI	$ 0.06112	$0.06	$0.06	$4.36万	$5,195.20万	1.76%	1.76%
484	COAI ChainOpera AI	$ 0.3102	$0.32	$0.23	$227.09万	$6,094.79万	34.57%	34.57%
485	DEEP DeepBook Protocol	$ 0.016613	$0.02	$0.02	$15.71万	$4,153.25万	5.15%	5.15%
486	TURBO Turbo	$ 0.0008635	$0.00	$0.00	$4.01万	$5,498.31万	4.73%	4.73%
487	PROVE Succinct	$ 0.1918	$0.20	$0.18	$17.27万	$3,740.10万	6.85%	6.85%
488	FLOCK FLOCK	$ 0.03996	$0.04	$0.04	$6.78万	$3,996.00万	5.79%	5.79%
489	CUSD Celo Dollar	$ 1.1358	$1.14	$0.99	$1,733.03	$6,961.33万	14.13%	14.13%
490	UAI UnifAI Network	$ 0.34161	$0.38	$0.30	$40.89万	$8,164.48万	-8.77%	-8.77%
491	OL Open Loot	$ 0.006284	$0.01	$0.01	$7,028.12	$3,142.00万	-5.54%	-5.54%
492	MCTP Metacraft	$ 0.04289	$0.06	$0.02	$7.55万	$3,431.20万	81.73%	81.73%
493	BIRB Moonbirds	$ 0.07943	$0.08	$0.08	$3.65万	$2,263.76万	1.99%	1.99%
494	ORDI ORDI	$ 3.255	$3.31	$3.07	$20.21万	$6,835.50万	2.68%	2.68%
495	AIC AI Companions	$ 0.02412	$0.02	$0.02	$2.51万	$1,809.00万	-0.98%	-0.98%
496	ESPORTS Yooldo	$ 0.24514	$0.29	$0.10	$109.19万	$3,966.37万	138.06%	138.06%
497	EDGE Definitive	$ 0.06491	$0.07	$0.06	$6.03万	$3,797.24万	5.1%	5.1%
498	MOVE Movement	$ 0.0127	$0.01	$0.01	$49.39万	$3,111.50万	1.11%	1.11%

<1 ...8 9 10 11 12 ...35 >