比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63473.4

≈ ￥430159.23

3.33% ($2045.55)

更新于：2026-06-12 06:48:12

更新于：2026-06-12 06:48:12

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61427.85

24H最低 $61161.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61161.2

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61427.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006663	$0.00	$0.00	$1.08万	$38.06万	-5.01%	-5.01%
352	FIS StaFi	$ 0.01111	$0.01	$0.01	$5.70万	$67.16万	-2.37%	-2.37%
353	BAL Balancer	$ 0.1088	$0.11	$0.10	$2,905.42	$75.55万	5.01%	5.01%
354	FIDA Bonfida	$ 0.02431	$0.03	$0.02	$31.58万	$108.74万	19.45%	19.45%
355	VOXEL Voxies	$ 0.003999	$0.00	$0.00	$7,764.27	$41.55万	-4.14%	-4.14%
356	JUV Juventus Fan Token	$ 0.3525	$0.36	$0.35	$3,273.86	$46.39万	0.48%	0.48%
357	IRIS IRISnet	$ 0.0003494	$0.00	$0.00	$1,035.50	$43.21万	0.17%	0.17%
358	MDX Mdex	$ 0.0004635	$0.00	$0.00	$1,699.44	$43.81万	7.01%	7.01%
359	UNFI Unifi Protocol DAO	$ 0.02596	$0.03	$0.02	$1,391.66	$15.90万	-6.28%	-6.28%
360	WING Wing	$ 0.01377	$0.01	$0.01	$955.28	$3.25万	2.22%	2.22%
361	VGX Voyager Token	$ 0.0002631	$0.00	$0.00	$1.52万	$7.33万	-7.13%	-7.13%
362	AIA AiAkita	$ 0.05814	$0.06	$0.05	$105.35万	$808.61兆	7.28%	7.28%
363	MAX Matr1x	$ 532.42	$640.00	$488.40	$1,210.56	$694.91亿	7.52%	7.52%
364	SMART SMART	$ 0.0043232	$0.00	$0.00	$9.97万	$389.09亿	3.78%	3.78%
365	SOON SOON	$ 0.1677	$0.18	$0.17	$14.83万	$117.39亿	-1.01%	-1.01%
366	CC Canton Network	$ 0.16201	$0.17	$0.16	$163.09万	$60.14亿	-1.21%	-1.21%
367	MOVE MarketMove	$ 0.01254	$0.01	$0.01	$52.17万	$29.50亿	2.36%	2.36%
368	BOB BOB	$ 0.005742	$0.01	$0.01	$4.18万	$39.62亿	5.18%	5.18%
369	PYUSD PayPal USD	$ 1.001	$1.00	$1.00	$6,627.72	$36.72亿	0.04%	0.04%
370	XT XT Token	$ 3.438	$3.45	$3.29	$5.92万	$34.38亿	4.08%	4.08%
371	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$723.81万	$33.88亿	-0.03%	-0.03%
372	HYPE Supreme Finance	$ 58.634	$59.65	$52.70	$5,174.21万	$62.07亿	9.59%	9.59%
373	XAUT Tether Gold	$ 4200.9	$4,203.50	$4,020.00	$3,167.47万	$17.19亿	3.43%	3.43%
374	METAX MetaverseX	$ 573.35	$577.43	$557.76	$8,488.77	$15.77亿	0.54%	0.54%
375	M MemeCore	$ 2.8954	$3.10	$2.82	$10.07万	$36.33亿	2.43%	2.43%
376	HOPPY HOPPY	$ 0.000002465	$0.00	$0.00	$373.16	$10.37亿	-2.79%	-2.79%
377	HOPPY Hoppy	$ 0.000002465	$0.00	$0.00	$373.16	$10.37亿	-2.79%	-2.79%
378	SKY Sky	$ 0.05767	$0.06	$0.05	$13.48万	$13.24亿	5.29%	5.29%
379	USDG Global Dollar	$ 1.0009	$1.00	$1.00	$7.41万	$15.27亿	0.02%	0.02%
380	POL Polygon Ecosystem Token	$ 0.07438	$0.07	$0.07	$15.89万	$7.86亿	2.64%	2.64%
381	TON TON Crystal	$ 1.7099	$1.73	$1.57	$600.55万	$10.53亿	8.26%	8.26%
382	NIGHT NIGHT	$ 0.03293	$0.03	$0.03	$169.19万	$5.47亿	6.77%	6.77%
383	ONDO Ondo	$ 0.3668	$0.37	$0.33	$551.32万	$11.59亿	10.18%	10.18%

<1 ...6 7 8 9 10 ...35 >