Undeads Games(UDS)最新价格_Undeads Games(UDS)今日美元行情_Undeads Games(UDS)15分钟1小时行情走势-币符网

Undeads Games(UDS)

$1.1623

≈ ￥7.88

-0.43% ($-0.0076999999999998)

更新于：2026-06-12 09:41:24

更新于：2026-06-12 09:41:24

24H最高 $1.1755

24H交易量 8,872.07

今日开盘 $1.17

24H最低 $1.1618

流通市值 $5,786.87万

最低日期 2025-01-29

历史最低 $0.097352

最高日期 2025-12-03

历史最高 $3.1558

24H最高 $1.1755

24H最低 $1.1618

24H交易量 8,872.07

流通市值 $5,786.87万

今日开盘 $1.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63394.4	$6.39万	$6.19万	$9.68亿	$1.27兆	1.75%	1.75%
2	ETH 以太坊	$ 1665.27	$1,693.37	$1,630.74	$4.13亿	$2,009.87亿	1.21%	1.21%
3	XRP 瑞波币	$ 1.1389	$1.15	$1.10	$4,511.53万	$693.79亿	1.95%	1.95%
4	BNB 币安币	$ 601.6	$607.30	$589.50	$1,699.19万	$820.34亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,236.40万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 66.6	$67.39	$64.34	$1.42亿	$377.32亿	2.55%	2.55%
7	TRX 波场	$ 0.31546	$0.32	$0.31	$2,501.32万	$298.80亿	-1.9%	-1.9%
8	DOGE 狗狗币	$ 0.08574	$0.09	$0.08	$2,606.59万	$144.24亿	1.59%	1.59%
9	BCH 比特现金	$ 204.19	$209.63	$195.61	$464.73万	$40.79亿	2.81%	2.81%
10	HYPE Hyperliquid	$ 58.502	$59.75	$53.58	$5,190.83万	$198.53亿	7.43%	7.43%
11	ADA 艾达币	$ 0.16938	$0.17	$0.16	$1,736.98万	$60.89亿	3.72%	3.72%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.36万	$81.56亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.52万	$87.32亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.869	$7.98	$7.63	$565.80万	$53.36亿	2.02%	2.02%
15	XLM 恒星币	$ 0.19026	$0.19	$0.18	$348.83万	$61.67亿	2.42%	2.42%
16	LTC 莱特币	$ 42.5	$42.92	$41.92	$513.72万	$32.60亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$52.41万	$33.95亿	0.73%	0.73%
18	ZEC 大零币	$ 426.56	$442.86	$411.41	$837.88万	$70.28亿	1.55%	1.55%
19	AVAX Avalanche	$ 6.619	$6.70	$6.44	$694.70万	$28.48亿	1.78%	1.78%
20	SHIB Shiba Inu	$ 0.000004811	$0.00	$0.00	$28.24万	$28.35亿	2.49%	2.49%
21	SUI Sui	$ 0.7511	$0.77	$0.74	$1,237.88万	$28.48亿	1.3%	1.3%
22	TON Toncoin	$ 1.7083	$1.73	$1.61	$588.68万	$41.30亿	4.73%	4.73%
23	CRO Cronos	$ 0.06001	$0.06	$0.06	$14.77万	$23.16亿	0.18%	0.18%
24	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$39.35万	$15.72亿	-1.98%	-1.98%
25	UNI Uniswap	$ 2.496	$2.57	$2.42	$142.30万	$15.85亿	2.63%	2.63%
26	DOT 波卡币	$ 0.9468	$0.97	$0.93	$32.81万	$15.65亿	1.17%	1.17%
27	MNT Mantle	$ 0.5407	$0.55	$0.53	$19.62万	$17.59亿	1.14%	1.14%
28	PAXG PAX Gold	$ 4178.53	$4,240.00	$4,058.65	$288.05万	$15.91亿	1.41%	1.41%
29	ASTER Aster	$ 0.6287	$0.64	$0.62	$534.72万	$15.69亿	0.51%	0.51%
30	AAVE Aave	$ 64.15	$65.02	$62.16	$322.95万	$9.82亿	2.44%	2.44%
31	HTX HTX	$ 0.0000016741	$0.00	$0.00	$6,596.78	$16.74亿	-2.31%	-2.31%
32	TAO Bittensor	$ 212.3	$218.00	$203.20	$264.28万	$22.43亿	3.25%	3.25%
33	OKB OK币	$ 72.03	$72.68	$70.75	$13.18万	$15.13亿	1.09%	1.09%
34	PEPE Pepe	$ 0.00000278	$0.00	$0.00	$647.42万	$11.70亿	1.38%	1.38%
35	ETC 以太经典	$ 7.238	$7.38	$6.98	$15.79万	$11.22亿	2.95%	2.95%
36	NEAR NEAR Protocol	$ 2.047	$2.12	$1.95	$1,948.45万	$26.30亿	1.94%	1.94%
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.31	$2.21	$67.15万	$12.31亿	0.13%	0.13%
38	PI Pi Network	$ 0.12712	$0.13	$0.13	$86.16万	$10.66亿	0.97%	0.97%
39	WLD Worldcoin	$ 0.5034	$0.52	$0.45	$1,403.73万	$13.62亿	9.24%	9.24%
40	ATOM 阿童木	$ 1.986	$2.03	$1.79	$23.63万	$9.67亿	9.12%	9.12%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$916.56万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07851	$0.08	$0.07	$533.19万	$6.25亿	7.43%	7.43%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.57万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03103	$0.03	$0.03	$47.87万	$8.41亿	0.55%	0.55%
45	QNT Quant	$ 69.23	$70.16	$62.88	$195.14万	$8.36亿	5.03%	5.03%
46	ALGO Algorand	$ 0.0885	$0.09	$0.09	$20.02万	$7.82亿	0.15%	0.15%
47	FLR Flare	$ 0.007539	$0.01	$0.01	$40.77万	$6.23亿	8.44%	8.44%
48	XDC XDC Network	$ 0.03074	$0.03	$0.03	$10.52万	$5.87亿	-0.38%	-0.38%
49	APT Aptos	$ 0.6434	$0.66	$0.62	$14.58万	$4.83亿	1.57%	1.57%

1 2 3 ...35 >