比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63607.2

≈ ￥431065.99

3.22% ($1984.26)

更新于：2026-06-12 08:18:33

更新于：2026-06-12 08:18:33

24H最高 $63930

24H交易量 9.76亿

今日开盘 $61622.94

24H最低 $61573.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61573.4

24H交易量 9.76亿

流通市值 $1.27兆

今日开盘 $61622.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.6717	$14.82	$12.87	$224.64万	$3.54亿	12.34%	12.34%
502	QUBIC QUBIC	$ 0.0000004249	$0.00	$0.00	$21.84万	$4,882.93万	-3.03%	-3.03%
503	NPC Non-Playable Coin	$ 0.005196	$0.01	$0.00	$3.22万	$3,789.02万	4.29%	4.29%
504	LINEA Linea	$ 0.00242	$0.00	$0.00	$7.41万	$3,746.68万	3.86%	3.86%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05846	$0.06	$0.05	$14.64万	$5,845.99万	6.29%	6.29%
506	VAI Vai	$ 0.003107	$0.00	$0.00	$5,506.46	$16.83万	9.74%	9.74%
507	MEW cat in a dogs world	$ 0.0003591	$0.00	$0.00	$4.89万	$3,192.00万	5.03%	5.03%
508	RED RedStone	$ 0.09659	$0.10	$0.09	$2.31万	$2,704.52万	4.7%	4.7%
509	VENOM Venom	$ 0.0126	$0.01	$0.01	$2.38万	$2,313.36万	2.02%	2.02%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03885	$0.04	$0.04	$3.91万	$3,846.04万	3.29%	3.29%
511	DESO Decentralized Social	$ 3.129	$3.30	$2.92	$622.49	$2,779.97万	0.54%	0.54%
512	RATS $rats	$ 0.00003145	$0.00	$0.00	$19.59万	$3,145.00万	-3.91%	-3.91%
513	CHEEL Cheelee	$ 0.3823	$0.40	$0.37	$18.71万	$4,622.85万	3.6%	3.6%
514	MBG MultiBank Group	$ 0.2611	$0.27	$0.26	$7.46万	$4,204.92万	-4.56%	-4.56%
515	POPCAT Popcat (SOL)	$ 0.0415	$0.04	$0.04	$1.92万	$4,066.89万	4.5%	4.5%
516	GRASS Grass	$ 0.3835	$0.40	$0.34	$35.04万	$9,353.76万	11.8%	11.8%
517	AT 先知币	$ 0.12501	$0.13	$0.12	$8,286.60	$3,750.30万	5.89%	5.89%
518	VANA Vana	$ 1.101	$1.12	$1.07	$1.88万	$3,312.25万	2.6%	2.6%
519	GWEI ETHGas	$ 0.16448	$0.18	$0.16	$129.91万	$2.88亿	-6.98%	-6.98%
520	PNUT Peanut the Squirrel	$ 0.04211	$0.04	$0.04	$1.43万	$4,210.41万	2.9%	2.9%
521	EIGEN EigenLayer	$ 0.1819	$0.19	$0.17	$9.24万	$4,274.25万	4.72%	4.72%
522	JOC Japan Open Chain	$ 0.03393	$0.03	$0.03	$115.68	$3,393.00万	5.73%	5.73%
523	PUFF Puff The Dragon	$ 0.07273	$0.07	$0.07	$1,371.44	$4,282.99万	-0.23%	-0.23%
524	NXPC Nexpace	$ 0.3852	$0.39	$0.37	$12.26万	$6,511.42万	4.36%	4.36%
525	BABYDOGE 宝贝狗	$ 0.000000000337	$0.00	$0.00	$5.27万	$3,879.32万	4.14%	4.14%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.18万	$4,263.16万	0.31%	0.31%
527	GOHOME GOHOME	$ 76.46	$77.01	$74.20	$1.84万	$3,822.20万	2.53%	2.53%
528	ARRR 海盗链	$ 0.2765	$0.30	$0.27	$9,627.27	$4,787.35万	0.39%	0.39%
529	LA Lagrange	$ 0.07509	$0.08	$0.07	$2.78万	$1,449.24万	6.73%	6.73%
530	PURR PURR	$ 0.08909	$0.09	$0.08	$763.05	$5,329.10万	10.43%	10.43%
531	SNEK Snek	$ 0.0003581	$0.00	$0.00	$1.46万	$2,661.90万	9.14%	9.14%
532	TAG Tagger	$ 0.0009968	$0.00	$0.00	$23.45万	$1.08亿	0.53%	0.53%
533	AVNT Avantis	$ 0.11065	$0.12	$0.10	$14.57万	$2,268.33万	7.86%	7.86%
534	BTR Bitlayer	$ 0.02053	$0.02	$0.02	$38.52万	$537.06万	3.89%	3.89%
535	ETHW EthereumPoW	$ 0.2308	$0.23	$0.22	$4,258.05	$2,781.70万	4.95%	4.95%
536	ZAMA Zama	$ 0.03241	$0.03	$0.03	$27.72万	$7,130.20万	6.12%	6.12%
537	SKYAI SKYAI	$ 0.25935	$0.26	$0.17	$1,073.11万	$2.59亿	50.16%	50.16%
538	DAG Constellation	$ 0.006587	$0.01	$0.01	$14.49万	$1,882.43万	0.41%	0.41%
539	WEMIX WEMIX	$ 0.2583	$0.26	$0.26	$9.13万	$3,183.13万	-0.11%	-0.11%
540	EGL1 EGL1	$ 0.01169	$0.01	$0.01	$3.96万	$1,169.00万	0.51%	0.51%
541	RAI Rai Reflex Index	$ 1.856	$1.97	$1.86	$250.24	$2,055.98万	-5.45%	-5.45%
542	SPK Spark	$ 0.02064	$0.02	$0.02	$9.05万	$3,508.80万	2.33%	2.33%
543	SWFTC 速币	$ 0.002977	$0.00	$0.00	$1.90万	$2,977.00万	1.56%	1.56%
544	MAGATRUMP MAGA Trump	$ 0.02872	$0.03	$0.03	$5,055.20	$2,872.00万	-3.13%	-3.13%
545	BORA BORA	$ 0.02484	$0.02	$0.02	$1,669.93	$2,303.91万	4.15%	4.15%
546	BREV Brevis	$ 0.08181	$0.08	$0.08	$1.75万	$2,045.25万	5.6%	5.6%
547	AT APRO	$ 0.12501	$0.13	$0.12	$8,286.60	$2,875.23万	5.89%	5.89%
548	CFG Centrifuge	$ 0.21698	$0.22	$0.19	$5.19万	$1.01亿	9.61%	9.61%
549	OPEN Openledger	$ 0.21987	$0.23	$0.20	$8.97万	$4,738.20万	7.25%	7.25%
550	OMI Ecomi	$ 0.00024378	$0.00	$0.00	$7.87万	$6,445.11万	9.65%	9.65%

<1 ...9 10 11 12 13 ...35 >