CoW Protocol Token(COW)最新价格_CoW Protocol Token(COW)今日美元行情_CoW Protocol Token(COW)15分钟1小时行情走势-币符网

CoW Protocol Token(COW)

$0.1419

≈ ￥0.96

3.35% ($0.0019)

更新于：2026-06-12 09:40:37

更新于：2026-06-12 09:40:37

24H最高 $0.143

24H交易量 1.32万

今日开盘 $0.14

24H最低 $0.1363

流通市值 $5,920.12万

最低日期 2022-11-11

历史最低 $0.043054

最高日期 2024-12-25

历史最高 $1.2268

24H最高 $0.143

24H最低 $0.1363

24H交易量 1.32万

流通市值 $5,920.12万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63332.8	$6.39万	$6.19万	$9.70亿	$1.27兆	1.88%	1.88%
2	ETH 以太坊	$ 1663.63	$1,693.37	$1,630.74	$4.10亿	$2,007.89亿	1.42%	1.42%
3	XRP 瑞波币	$ 1.137	$1.15	$1.10	$4,508.69万	$692.63亿	2.68%	2.68%
4	BNB 币安币	$ 602.2	$607.30	$589.50	$1,702.83万	$821.16亿	1.68%	1.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,238.52万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 66.48	$67.39	$64.15	$1.42亿	$376.64亿	3.43%	3.43%
7	TRX 波场	$ 0.31565	$0.32	$0.31	$2,494.06万	$298.98亿	-1.77%	-1.77%
8	DOGE 狗狗币	$ 0.08574	$0.09	$0.08	$2,592.55万	$144.24亿	2.04%	2.04%
9	BCH 比特现金	$ 204.15	$209.63	$195.61	$479.14万	$40.78亿	3.08%	3.08%
10	HYPE Hyperliquid	$ 58.507	$59.75	$53.58	$5,188.01万	$198.54亿	7.51%	7.51%
11	ADA 艾达币	$ 0.16909	$0.17	$0.16	$1,736.88万	$60.79亿	4.38%	4.38%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.36万	$81.56亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.52万	$87.32亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.861	$7.98	$7.63	$567.34万	$53.31亿	2.47%	2.47%
15	XLM 恒星币	$ 0.19023	$0.19	$0.18	$349.41万	$61.66亿	2.66%	2.66%
16	LTC 莱特币	$ 42.44	$42.92	$41.92	$515.52万	$32.56亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$52.26万	$33.95亿	0.96%	0.96%
18	ZEC 大零币	$ 425.03	$442.86	$411.41	$840.40万	$70.03亿	1.93%	1.93%
19	AVAX Avalanche	$ 6.608	$6.70	$6.44	$695.25万	$28.43亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000004807	$0.00	$0.00	$28.50万	$28.32亿	2.91%	2.91%
21	SUI Sui	$ 0.7485	$0.77	$0.74	$1,234.50万	$28.38亿	1.35%	1.35%
22	TON Toncoin	$ 1.681	$1.73	$1.61	$577.18万	$40.64亿	3.29%	3.29%
23	CRO Cronos	$ 0.06019	$0.06	$0.06	$14.70万	$23.23亿	0.73%	0.73%
24	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$39.60万	$15.67亿	-2.46%	-2.46%
25	UNI Uniswap	$ 2.495	$2.57	$2.42	$140.21万	$15.85亿	2.97%	2.97%
26	DOT 波卡币	$ 0.9462	$0.97	$0.93	$33.19万	$15.64亿	1.65%	1.65%
27	MNT Mantle	$ 0.5401	$0.55	$0.53	$19.86万	$17.57亿	1.25%	1.25%
28	PAXG PAX Gold	$ 4176.67	$4,240.00	$4,058.65	$288.79万	$15.91亿	1.68%	1.68%
29	ASTER Aster	$ 0.6292	$0.64	$0.62	$533.31万	$15.70亿	0.7%	0.7%
30	AAVE Aave	$ 63.98	$65.02	$62.16	$325.00万	$9.80亿	2.71%	2.71%
31	HTX HTX	$ 0.0000016741	$0.00	$0.00	$6,596.78	$16.74亿	-2.31%	-2.31%
32	TAO Bittensor	$ 211.5	$218.00	$203.20	$263.96万	$22.35亿	3.42%	3.42%
33	OKB OK币	$ 72	$72.68	$70.75	$13.21万	$15.12亿	1.32%	1.32%
34	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$644.21万	$11.69亿	2.01%	2.01%
35	ETC 以太经典	$ 7.227	$7.38	$6.98	$15.74万	$11.20亿	3.21%	3.21%
36	NEAR NEAR Protocol	$ 2.037	$2.12	$1.95	$1,947.08万	$26.17亿	1.69%	1.69%
37	ICP Internet Computer(Dfinity)	$ 2.249	$2.31	$2.21	$67.59万	$12.28亿	0.35%	0.35%
38	PI Pi Network	$ 0.12708	$0.13	$0.13	$86.47万	$10.65亿	1%	1%
39	WLD Worldcoin	$ 0.495	$0.52	$0.45	$1,404.12万	$13.39亿	7.84%	7.84%
40	ATOM 阿童木	$ 1.984	$2.03	$1.79	$23.62万	$9.66亿	10.03%	10.03%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$942.65万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07834	$0.08	$0.07	$532.96万	$6.23亿	7.8%	7.8%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.57万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03099	$0.03	$0.03	$48.38万	$8.40亿	0.84%	0.84%
45	QNT Quant	$ 69.39	$70.16	$62.88	$194.93万	$8.38亿	5.37%	5.37%
46	ALGO Algorand	$ 0.08838	$0.09	$0.09	$20.04万	$7.81亿	0.4%	0.4%
47	FLR Flare	$ 0.007545	$0.01	$0.01	$40.91万	$6.24亿	8.96%	8.96%
48	XDC XDC Network	$ 0.03072	$0.03	$0.03	$10.45万	$5.86亿	-0.55%	-0.55%
49	APT Aptos	$ 0.6419	$0.66	$0.62	$14.61万	$4.82亿	1.63%	1.63%

1 2 3 ...35 >