比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59776

≈ ￥405101.95

0.6% ($356.52)

更新于：2026-06-27 04:55:51

更新于：2026-06-27 04:55:51

24H最高 $60754.7

24H交易量 10.87亿

今日开盘 $59419.48

24H最低 $58333

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.87亿

流通市值 $1.19兆

今日开盘 $59419.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59763.2	$6.08万	$5.83万	$10.88亿	$1.19兆	0.62%	0.62%
2	ETH 以太坊	$ 1572.66	$1,594.05	$1,512.11	$4.17亿	$1,898.10亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.0458	$1.06	$1.01	$4,593.37万	$637.07亿	1.34%	1.34%
4	BNB 币安币	$ 565.5	$570.40	$550.40	$1,847.44万	$771.11亿	1.92%	1.92%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,045.03万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 72.24	$73.92	$65.92	$1.70亿	$409.27亿	9.2%	9.2%
7	TRX 波场	$ 0.31987	$0.32	$0.32	$1,315.49万	$302.97亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.07549	$0.08	$0.07	$2,294.63万	$126.99亿	2.7%	2.7%
9	BCH 比特现金	$ 197.94	$202.78	$185.14	$44.64万	$39.54亿	5.61%	5.61%
10	HYPE Hyperliquid	$ 63.864	$65.53	$61.03	$3,294.81万	$216.72亿	1.23%	1.23%
11	ADA 艾达币	$ 0.14742	$0.15	$0.14	$992.08万	$53.00亿	4.27%	4.27%
12	WBTC Wrapped Bitcoin	$ 59606.1	$6.04万	$5.84万	$4.63万	$76.84亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.238	$9.42	$9.19	$5.73万	$85.15亿	-1.93%	-1.93%
14	LINK ChainLink	$ 7.328	$7.40	$7.02	$586.19万	$49.69亿	2.03%	2.03%
15	XLM 恒星币	$ 0.17924	$0.18	$0.17	$346.16万	$58.10亿	2.76%	2.76%
16	LTC 莱特币	$ 41.82	$42.18	$40.02	$608.30万	$32.08亿	2.57%	2.57%
17	HBAR Hedera Hashgraph	$ 0.07161	$0.07	$0.07	$37.91万	$30.64亿	-2.03%	-2.03%
18	ZEC 大零币	$ 421.19	$429.32	$393.10	$1,496.50万	$69.40亿	5.42%	5.42%
19	AVAX Avalanche	$ 6.361	$6.52	$5.97	$573.67万	$27.37亿	3.68%	3.68%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$33.56万	$24.90亿	0.78%	0.78%
21	SUI Sui	$ 0.6994	$0.70	$0.66	$1,064.93万	$26.52亿	3.98%	3.98%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$14.42万	$21.14亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$41.98万	$15.44亿	-1.61%	-1.61%
24	UNI Uniswap	$ 2.971	$3.04	$2.77	$478.92万	$18.87亿	4.53%	4.53%
25	DOT 波卡币	$ 0.8558	$0.87	$0.80	$59.56万	$14.15亿	1.74%	1.74%
26	MNT Mantle	$ 0.4398	$0.45	$0.42	$363.15万	$14.31亿	-0.78%	-0.78%
27	PAXG PAX Gold	$ 4082.8	$4,091.60	$3,982.46	$192.68万	$15.55亿	1.47%	1.47%
28	ASTER Aster	$ 0.6293	$0.63	$0.61	$23.73万	$15.70亿	1.81%	1.81%
29	AAVE Aave	$ 93.27	$98.15	$80.80	$1,186.12万	$14.28亿	14.37%	14.37%
30	HTX HTX	$ 0.0000016694	$0.00	$0.00	$4,254.81	$16.69亿	-0.97%	-0.97%
31	TAO Bittensor	$ 213.4	$217.40	$204.90	$422.06万	$22.55亿	1.81%	1.81%
32	OKB OK币	$ 75.12	$76.04	$73.35	$26.61万	$15.78亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002385	$0.00	$0.00	$675.72万	$10.03亿	3.06%	3.06%
34	ETC 以太经典	$ 7.287	$7.40	$6.82	$33.01万	$11.30亿	3.37%	3.37%
35	NEAR NEAR Protocol	$ 1.809	$1.87	$1.75	$1,460.85万	$23.24亿	-0.16%	-0.16%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.25	$2.08	$38.33万	$12.06亿	3.27%	3.27%
37	PI Pi Network	$ 0.12719	$0.13	$0.12	$105.46万	$10.66亿	2.57%	2.57%
38	WLD Worldcoin	$ 0.4699	$0.50	$0.45	$1,212.29万	$12.71亿	-3.72%	-3.72%
39	ATOM 阿童木	$ 1.593	$1.65	$1.57	$14.60万	$7.75亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,150.76万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07956	$0.08	$0.08	$506.44万	$6.33亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,031.72	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02815	$0.03	$0.03	$75.28万	$7.63亿	3.15%	3.15%
44	QNT Quant	$ 67.11	$68.39	$63.33	$23.19万	$8.10亿	2.81%	2.81%
45	ALGO Algorand	$ 0.08288	$0.09	$0.08	$12.79万	$7.33亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006828	$0.01	$0.01	$11.77万	$5.65亿	0.64%	0.64%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$25.79万	$5.36亿	-0.84%	-0.84%
48	APT Aptos	$ 0.6007	$0.62	$0.57	$15.85万	$4.51亿	1.26%	1.26%

1 2 3 ...35 >