比特币(BTC)
$62129.2
¥421049.59
-3.59% ($-2313.49)
更新于:2026-06-24 02:50:52
更新于:2026-06-24 02:50:52
24H最高 $64657.6
24H交易量 7.85亿
今日开盘 $64442.69
24H最低 $61932
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64657.6
24H最低 $61932
24H交易量 7.85亿
流通市值 $1.24兆
今日开盘 $64442.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62126 $6.47万 $6.19万 $7.85亿 $1.24兆 -3.59% -3.59%
2 $ 1650.79 $1,740.12 $1,635.99 $3.19亿 $1,992.40亿 -5.02% -5.02%
3 $ 1.0965 $1.14 $1.09 $3,076.55万 $667.96亿 -3.57% -3.57%
4 $ 573 $595.40 $570.70 $1,072.83万 $781.34亿 -3.74% -3.74%
5 $ 1.0009 $1.00 $1.00 $2,628.10万 $707.78亿 0.01% 0.01%
6 $ 68.75 $73.11 $68.17 $9,717.12万 $389.50亿 -5.93% -5.93%
7 $ 0.32955 $0.33 $0.33 $981.15万 $312.14亿 -0.86% -0.86%
8 $ 0.07842 $0.08 $0.08 $1,891.36万 $131.92亿 -5.59% -5.59%
9 $ 189.64 $199.70 $186.48 $83.48万 $37.89亿 -4.45% -4.45%
10 $ 61.81 $68.85 $61.67 $2,626.89万 $209.75亿 -10.01% -10.01%
11 $ 0.14955 $0.16 $0.15 $853.43万 $53.77亿 -6.07% -6.07%
12 $ 62320.1 $6.43万 $6.21万 $2.72万 $80.34亿 -2.88% -2.88%
13 $ 9.48 $9.71 $9.47 $1.85万 $87.38亿 -1.23% -1.23%
15 $ 0.19368 $0.21 $0.19 $324.20万 $62.78亿 -6.22% -6.22%
16 $ 41.92 $44.84 $41.80 $415.46万 $32.16亿 -6.51% -6.51%
17 $ 0.0772 $0.08 $0.08 $29.59万 $33.04亿 -2.69% -2.69%
18 $ 412.26 $453.40 $411.48 $882.59万 $67.93亿 -8.98% -8.98%
19 $ 6.278 $6.45 $6.01 $639.26万 $27.01亿 -0.33% -0.33%
20 $ 0.000004525 $0.00 $0.00 $23.44万 $26.66亿 -3.31% -3.31%
21 $ 0.6941 $0.73 $0.67 $1,328.70万 $26.32亿 -3.59% -3.59%
22 $ 0.05647 $0.06 $0.06 $17.71万 $21.80亿 -4.19% -4.19%
23 $ 0.05866 $0.06 $0.06 $21.80万 $15.68亿 1.08% 1.08%
24 $ 2.865 $3.04 $2.80 $499.00万 $18.20亿 -5.19% -5.19%
25 $ 0.8968 $0.95 $0.88 $43.89万 $14.83亿 -5.53% -5.53%
26 $ 0.5142 $0.54 $0.51 $12.75万 $16.73亿 -3.65% -3.65%
27 $ 4109.7 $4,192.95 $4,091.32 $57.36万 $15.65亿 -1.85% -1.85%
28 $ 0.6194 $0.64 $0.61 $86.20万 $15.46亿 -3.15% -3.15%
29 $ 71.68 $76.05 $70.60 $51.16万 $10.98亿 -5.16% -5.16%
30 $ 0.0000017224 $0.00 $0.00 $5,815.16 $17.22亿 -1.31% -1.31%
31 $ 215.1 $233.30 $214.20 $1,375.33万 $22.73亿 -6.55% -6.55%
32 $ 76.46 $81.97 $76.21 $39.52万 $16.06亿 -6.39% -6.39%
33 $ 0.000002672 $0.00 $0.00 $445.32万 $11.24亿 -5.64% -5.64%
34 $ 6.906 $7.26 $6.86 $34.91万 $10.71亿 -4.79% -4.79%
35 $ 1.965 $2.15 $1.96 $1,292.56万 $25.24亿 -7.35% -7.35%
36 $ 2.148 $2.27 $2.13 $65.12万 $11.73亿 -5.33% -5.33%
37 $ 0.12785 $0.14 $0.13 $135.61万 $10.72亿 -5.86% -5.86%
38 $ 0.5405 $0.64 $0.53 $1,303.54万 $14.62亿 -14.39% -14.39%
39 $ 1.717 $1.81 $1.72 $9.14万 $8.36亿 -4.5% -4.5%
40 $ 0.9985 $1.00 $1.00 $1,443.12万 $9.82亿 -0.08% -0.08%
41 $ 0.08567 $0.09 $0.08 $407.86万 $6.82亿 -7.94% -7.94%
42 $ 0.9995 $1.00 $1.00 $1.11万 $8.55亿 0% 0%
43 $ 0.0286 $0.03 $0.03 $105.33万 $7.75亿 -3.89% -3.89%
44 $ 70.46 $72.04 $66.88 $20.55万 $8.51亿 0.18% 0.18%
45 $ 0.09314 $0.10 $0.09 $23.93万 $8.23亿 3.58% 3.58%
46 $ 0.007029 $0.01 $0.01 $21.51万 $5.81亿 -4.01% -4.01%
47 $ 0.0291 $0.03 $0.03 $13.70万 $5.55亿 -0.27% -0.27%
48 $ 0.6306 $0.67 $0.62 $25.27万 $4.74亿 -5.25% -5.25%