比特币(BTC)
$59661.9
¥404328.7
0.17% ($101.25)
更新于:2026-06-26 01:43:51
更新于:2026-06-26 01:43:51
24H最高 $61954.6
24H交易量 13.26亿
今日开盘 $59560.65
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 13.26亿
流通市值 $1.19兆
今日开盘 $59560.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59712.6 $6.20万 $5.81万 $13.23亿 $1.19兆 0.3% 0.3%
2 $ 1573.36 $1,660.42 $1,532.77 $4.88亿 $1,898.94亿 -0.06% -0.06%
3 $ 1.0442 $1.09 $1.01 $4,488.75万 $636.10亿 -0.9% -0.9%
4 $ 559.5 $572.60 $540.70 $1,548.21万 $762.93亿 1.12% 1.12%
5 $ 1.0013 $1.00 $1.00 $2,466.73万 $708.07亿 0% 0%
6 $ 67.22 $69.66 $64.04 $1.38亿 $380.83亿 2.65% 2.65%
7 $ 0.32428 $0.33 $0.32 $1,873.46万 $307.15亿 -0.47% -0.47%
8 $ 0.07501 $0.08 $0.07 $2,607.50万 $126.19亿 2.05% 2.05%
9 $ 190.75 $197.30 $181.00 $61.53万 $38.11亿 4.64% 4.64%
10 $ 62.968 $64.63 $58.56 $2,750.30万 $213.68亿 5.8% 5.8%
11 $ 0.14463 $0.15 $0.14 $1,415.69万 $52.00亿 2.84% 2.84%
12 $ 59532.3 $6.18万 $5.81万 $41.27万 $76.75亿 0.26% 0.26%
13 $ 9.357 $9.55 $9.21 $2.05万 $86.24亿 -1.12% -1.12%
15 $ 0.17898 $0.19 $0.17 $368.39万 $58.01亿 -2.49% -2.49%
16 $ 41.02 $42.00 $39.29 $715.87万 $31.47亿 2.91% 2.91%
17 $ 0.07341 $0.08 $0.07 $55.44万 $31.41亿 -0.33% -0.33%
18 $ 402.67 $421.36 $386.40 $705.04万 $66.35亿 2.8% 2.8%
19 $ 6.219 $6.64 $5.96 $817.83万 $26.76亿 2.67% 2.67%
20 $ 0.000004264 $0.00 $0.00 $81.76万 $25.13亿 0.58% 0.58%
21 $ 0.6905 $0.70 $0.65 $1,134.11万 $26.19亿 4.79% 4.79%
22 $ 0.05495 $0.06 $0.05 $27.44万 $21.21亿 0.51% 0.51%
23 $ 0.05919 $0.06 $0.06 $49.43万 $15.83亿 4.94% 4.94%
24 $ 2.863 $3.03 $2.73 $561.09万 $18.19亿 3.73% 3.73%
25 $ 0.8609 $0.90 $0.82 $67.03万 $14.23亿 1.18% 1.18%
26 $ 0.4519 $0.51 $0.45 $115.04万 $14.70亿 -8.55% -8.55%
27 $ 4031.64 $4,041.84 $3,960.01 $218.69万 $15.35亿 1.19% 1.19%
28 $ 0.6232 $0.63 $0.59 $81.80万 $15.55亿 3.38% 3.38%
29 $ 83.21 $88.42 $72.15 $962.18万 $12.74亿 13.18% 13.18%
30 $ 0.0000016802 $0.00 $0.00 $1,688.04 $16.80亿 -1.24% -1.24%
31 $ 212.6 $223.70 $204.50 $528.24万 $22.47亿 2.26% 2.26%
32 $ 75.16 $77.30 $72.03 $35.83万 $15.78亿 1.93% 1.93%
33 $ 0.000002353 $0.00 $0.00 $1,119.45万 $9.90亿 -3.72% -3.72%
34 $ 7.074 $7.17 $6.61 $48.63万 $10.97亿 4.7% 4.7%
35 $ 1.87 $1.98 $1.81 $1,251.51万 $24.02亿 -0.37% -0.37%
36 $ 2.194 $2.29 $2.05 $73.99万 $11.98亿 6.5% 6.5%
37 $ 0.1245 $0.13 $0.12 $108.71万 $10.44亿 1.89% 1.89%
38 $ 0.4926 $0.54 $0.48 $1,346.23万 $13.33亿 -2.53% -2.53%
39 $ 1.616 $1.68 $1.55 $12.81万 $7.87亿 -0.06% -0.06%
40 $ 0.9977 $1.00 $1.00 $2,578.76万 $9.81亿 -0.05% -0.05%
41 $ 0.08117 $0.09 $0.08 $473.40万 $6.46亿 1.32% 1.32%
42 $ 0.9995 $1.00 $1.00 $9.43万 $8.55亿 -0.01% -0.01%
43 $ 0.02762 $0.03 $0.03 $78.45万 $7.48亿 1.28% 1.28%
44 $ 66.26 $69.02 $64.91 $20.10万 $8.00亿 -0.92% -0.92%
45 $ 0.08526 $0.09 $0.08 $17.76万 $7.54亿 -1.09% -1.09%
46 $ 0.006895 $0.01 $0.01 $23.97万 $5.70亿 2.43% 2.43%
47 $ 0.0282 $0.03 $0.03 $17.02万 $5.38亿 -0.14% -0.14%
48 $ 0.6026 $0.64 $0.57 $43.68万 $4.53亿 1.1% 1.1%