比特币(BTC)
$63275.5
¥428818.06
2.42% ($1495.09)
更新于:2026-06-12 04:58:34
更新于:2026-06-12 04:58:34
24H最高 $63930
24H交易量 10.28亿
今日开盘 $61780.41
24H最低 $61104.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63930
24H最低 $61104.4
24H交易量 10.28亿
流通市值 $1.26兆
今日开盘 $61780.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63394.2 $6.39万 $6.11万 $10.27亿 $1.27兆 2.69% 2.69%
2 $ 1672.38 $1,693.37 $1,604.07 $4.36亿 $2,018.45亿 2.78% 2.78%
3 $ 1.135 $1.15 $1.09 $4,384.22万 $691.41亿 3.42% 3.42%
4 $ 601.9 $607.30 $582.00 $1,593.94万 $820.75亿 2.59% 2.59%
5 $ 1.0007 $1.00 $1.00 $2,182.75万 $707.64亿 0% 0%
6 $ 66.57 $67.39 $62.35 $1.54亿 $377.15亿 5.29% 5.29%
7 $ 0.31324 $0.32 $0.31 $2,274.75万 $296.70亿 -2.6% -2.6%
8 $ 0.08624 $0.09 $0.08 $2,739.97万 $145.08亿 4.21% 4.21%
9 $ 203.31 $205.97 $191.82 $533.14万 $40.62亿 3.84% 3.84%
10 $ 58.36 $59.65 $52.65 $5,332.48万 $198.04亿 8.58% 8.58%
11 $ 0.16828 $0.17 $0.16 $1,761.56万 $60.50亿 5.03% 5.03%
12 $ 63697.8 $6.37万 $6.12万 $7.38万 $82.12亿 3.59% 3.59%
13 $ 9.494 $9.67 $9.33 $4.61万 $87.51亿 0% 0%
15 $ 0.19202 $0.19 $0.18 $381.98万 $62.24亿 4.57% 4.57%
16 $ 42.41 $42.92 $41.26 $599.48万 $32.53亿 1.77% 1.77%
17 $ 0.07907 $0.08 $0.08 $43.11万 $33.84亿 1.92% 1.92%
18 $ 433.1 $442.86 $401.51 $864.47万 $71.36亿 5.04% 5.04%
19 $ 6.626 $6.70 $6.30 $785.86万 $28.51亿 2.96% 2.96%
20 $ 0.00000483 $0.00 $0.00 $32.89万 $28.46亿 4.65% 4.65%
21 $ 0.7595 $0.77 $0.71 $1,227.15万 $28.80亿 3.92% 3.92%
22 $ 1.7016 $1.72 $1.53 $556.03万 $41.14亿 5.67% 5.67%
23 $ 0.06071 $0.06 $0.06 $14.31万 $23.43亿 2.3% 2.3%
24 $ 0.05891 $0.06 $0.06 $48.54万 $15.75亿 -0.99% -0.99%
25 $ 2.488 $2.57 $2.37 $137.47万 $15.80亿 4.14% 4.14%
26 $ 0.9577 $0.97 $0.90 $36.00万 $15.83亿 4.57% 4.57%
27 $ 0.5397 $0.55 $0.53 $23.47万 $17.56亿 1.67% 1.67%
28 $ 4206.21 $4,215.33 $4,025.82 $316.52万 $16.02亿 3.32% 3.32%
29 $ 0.6323 $0.64 $0.60 $602.24万 $15.78亿 4.33% 4.33%
30 $ 64.26 $65.02 $60.10 $364.76万 $9.84亿 4.69% 4.69%
31 $ 0.0000016585 $0.00 $0.00 $3,253.57 $16.58亿 -3.33% -3.33%
32 $ 213.4 $215.60 $197.70 $260.38万 $22.55亿 5.95% 5.95%
33 $ 72.04 $72.63 $70.01 $13.38万 $15.13亿 2.72% 2.72%
34 $ 0.000002796 $0.00 $0.00 $693.12万 $11.76亿 4.28% 4.28%
35 $ 7.252 $7.38 $6.81 $16.27万 $11.24亿 5.19% 5.19%
36 $ 2.045 $2.08 $1.93 $2,042.75万 $26.27亿 2.97% 2.97%
37 $ 2.277 $2.30 $2.18 $72.33万 $12.44亿 2.38% 2.38%
38 $ 0.12675 $0.13 $0.12 $92.93万 $10.63亿 1.99% 1.99%
39 $ 0.4873 $0.52 $0.43 $1,416.86万 $13.18亿 8.74% 8.74%
40 $ 2.003 $2.01 $1.74 $23.03万 $9.75亿 14.32% 14.32%
41 $ 0.9982 $1.00 $1.00 $1,181.38万 $9.81亿 0% 0%
42 $ 0.07925 $0.08 $0.07 $524.23万 $6.31亿 10.06% 10.06%
43 $ 0.9995 $1.00 $1.00 $2.02万 $8.55亿 0% 0%
44 $ 0.03078 $0.03 $0.03 $45.67万 $8.34亿 1.15% 1.15%
45 $ 65.93 $66.48 $62.88 $187.52万 $7.96亿 2.45% 2.45%
46 $ 0.0872 $0.09 $0.09 $19.24万 $7.71亿 -1.03% -1.03%
47 $ 0.007431 $0.01 $0.01 $34.89万 $6.14亿 8.41% 8.41%
48 $ 0.03086 $0.03 $0.03 $11.60万 $5.89亿 -1.05% -1.05%
49 $ 0.6468 $0.66 $0.61 $17.61万 $4.86亿 3.58% 3.58%