比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62129.2

≈ ￥421049.59

-3.59% ($-2313.49)

更新于：2026-06-24 02:50:52

更新于：2026-06-24 02:50:52

24H最高 $64657.6

24H交易量 7.85亿

今日开盘 $64442.69

24H最低 $61932

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64657.6

24H最低 $61932

24H交易量 7.85亿

流通市值 $1.24兆

今日开盘 $64442.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62126	$6.47万	$6.19万	$7.85亿	$1.24兆	-3.59%	-3.59%
2	ETH 以太坊	$ 1650.79	$1,740.12	$1,635.99	$3.19亿	$1,992.40亿	-5.02%	-5.02%
3	XRP 瑞波币	$ 1.0965	$1.14	$1.09	$3,076.55万	$667.96亿	-3.57%	-3.57%
4	BNB 币安币	$ 573	$595.40	$570.70	$1,072.83万	$781.34亿	-3.74%	-3.74%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,628.10万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 68.75	$73.11	$68.17	$9,717.12万	$389.50亿	-5.93%	-5.93%
7	TRX 波场	$ 0.32955	$0.33	$0.33	$981.15万	$312.14亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07842	$0.08	$0.08	$1,891.36万	$131.92亿	-5.59%	-5.59%
9	BCH 比特现金	$ 189.64	$199.70	$186.48	$83.48万	$37.89亿	-4.45%	-4.45%
10	HYPE Hyperliquid	$ 61.81	$68.85	$61.67	$2,626.89万	$209.75亿	-10.01%	-10.01%
11	ADA 艾达币	$ 0.14955	$0.16	$0.15	$853.43万	$53.77亿	-6.07%	-6.07%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.85万	$87.38亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.549	$7.94	$7.48	$802.43万	$51.19亿	-4.87%	-4.87%
15	XLM 恒星币	$ 0.19368	$0.21	$0.19	$324.20万	$62.78亿	-6.22%	-6.22%
16	LTC 莱特币	$ 41.92	$44.84	$41.80	$415.46万	$32.16亿	-6.51%	-6.51%
17	HBAR Hedera Hashgraph	$ 0.0772	$0.08	$0.08	$29.59万	$33.04亿	-2.69%	-2.69%
18	ZEC 大零币	$ 412.26	$453.40	$411.48	$882.59万	$67.93亿	-8.98%	-8.98%
19	AVAX Avalanche	$ 6.278	$6.45	$6.01	$639.26万	$27.01亿	-0.33%	-0.33%
20	SHIB Shiba Inu	$ 0.000004525	$0.00	$0.00	$23.44万	$26.66亿	-3.31%	-3.31%
21	SUI Sui	$ 0.6941	$0.73	$0.67	$1,328.70万	$26.32亿	-3.59%	-3.59%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$17.71万	$21.80亿	-4.19%	-4.19%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$21.80万	$15.68亿	1.08%	1.08%
24	UNI Uniswap	$ 2.865	$3.04	$2.80	$499.00万	$18.20亿	-5.19%	-5.19%
25	DOT 波卡币	$ 0.8968	$0.95	$0.88	$43.89万	$14.83亿	-5.53%	-5.53%
26	MNT Mantle	$ 0.5142	$0.54	$0.51	$12.75万	$16.73亿	-3.65%	-3.65%
27	PAXG PAX Gold	$ 4109.7	$4,192.95	$4,091.32	$57.36万	$15.65亿	-1.85%	-1.85%
28	ASTER Aster	$ 0.6194	$0.64	$0.61	$86.20万	$15.46亿	-3.15%	-3.15%
29	AAVE Aave	$ 71.68	$76.05	$70.60	$51.16万	$10.98亿	-5.16%	-5.16%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,815.16	$17.22亿	-1.31%	-1.31%
31	TAO Bittensor	$ 215.1	$233.30	$214.20	$1,375.33万	$22.73亿	-6.55%	-6.55%
32	OKB OK币	$ 76.46	$81.97	$76.21	$39.52万	$16.06亿	-6.39%	-6.39%
33	PEPE Pepe	$ 0.000002672	$0.00	$0.00	$445.32万	$11.24亿	-5.64%	-5.64%
34	ETC 以太经典	$ 6.906	$7.26	$6.86	$34.91万	$10.71亿	-4.79%	-4.79%
35	NEAR NEAR Protocol	$ 1.965	$2.15	$1.96	$1,292.56万	$25.24亿	-7.35%	-7.35%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.27	$2.13	$65.12万	$11.73亿	-5.33%	-5.33%
37	PI Pi Network	$ 0.12785	$0.14	$0.13	$135.61万	$10.72亿	-5.86%	-5.86%
38	WLD Worldcoin	$ 0.5405	$0.64	$0.53	$1,303.54万	$14.62亿	-14.39%	-14.39%
39	ATOM 阿童木	$ 1.717	$1.81	$1.72	$9.14万	$8.36亿	-4.5%	-4.5%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,443.12万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08567	$0.09	$0.08	$407.86万	$6.82亿	-7.94%	-7.94%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$105.33万	$7.75亿	-3.89%	-3.89%
44	QNT Quant	$ 70.46	$72.04	$66.88	$20.55万	$8.51亿	0.18%	0.18%
45	ALGO Algorand	$ 0.09314	$0.10	$0.09	$23.93万	$8.23亿	3.58%	3.58%
46	FLR Flare	$ 0.007029	$0.01	$0.01	$21.51万	$5.81亿	-4.01%	-4.01%
47	XDC XDC Network	$ 0.0291	$0.03	$0.03	$13.70万	$5.55亿	-0.27%	-0.27%
48	APT Aptos	$ 0.6306	$0.67	$0.62	$25.27万	$4.74亿	-5.25%	-5.25%

1 2 3 ...35 >