比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60320.4

≈ ￥408791.35

0.39% ($234.34)

更新于：2026-06-27 14:38:48

更新于：2026-06-27 14:38:48

24H最高 $60754.7

24H交易量 8.54亿

今日开盘 $60086.06

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 8.54亿

流通市值 $1.21兆

今日开盘 $60086.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60302.4	$6.08万	$5.85万	$8.54亿	$1.21兆	0.39%	0.39%
2	ETH 以太坊	$ 1580.44	$1,594.05	$1,521.42	$3.11亿	$1,907.49亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.0581	$1.07	$1.01	$3,864.58万	$644.57亿	1.98%	1.98%
4	BNB 币安币	$ 565.3	$570.40	$552.00	$1,505.34万	$770.84亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,117.24万	$707.93亿	0%	0%
6	SOL Solana	$ 72.04	$73.92	$68.18	$1.47亿	$408.14亿	4.1%	4.1%
7	TRX 波场	$ 0.32064	$0.32	$0.32	$958.69万	$303.70亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07572	$0.08	$0.07	$1,821.64万	$127.38亿	1.43%	1.43%
9	BCH 比特现金	$ 197.17	$202.78	$191.41	$34.54万	$39.39亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 63.46	$65.53	$61.03	$2,636.77万	$215.35亿	0.33%	0.33%
11	ADA 艾达币	$ 0.14747	$0.15	$0.14	$909.90万	$53.02亿	2.45%	2.45%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.27万	$77.77亿	-0.03%	-0.03%
13	LEO UNUS SED LEO	$ 9.393	$9.44	$8.74	$10.79万	$86.57亿	1.87%	1.87%
14	LINK ChainLink	$ 7.371	$7.42	$7.06	$462.55万	$49.98亿	1.95%	1.95%
15	XLM 恒星币	$ 0.17446	$0.18	$0.17	$584.62万	$56.55亿	-0.92%	-0.92%
16	LTC 莱特币	$ 42.23	$42.46	$40.16	$536.24万	$32.40亿	1.66%	1.66%
17	HBAR Hedera Hashgraph	$ 0.0724	$0.07	$0.07	$46.30万	$30.98亿	-1.1%	-1.1%
18	ZEC 大零币	$ 410.43	$429.32	$393.10	$1,299.26万	$67.62亿	-0.25%	-0.25%
19	AVAX Avalanche	$ 6.568	$6.67	$6.04	$718.09万	$28.26亿	6.22%	6.22%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$23.58万	$25.18亿	1.25%	1.25%
21	SUI Sui	$ 0.714	$0.72	$0.67	$1,007.69万	$27.08亿	4.15%	4.15%
22	CRO Cronos	$ 0.05512	$0.06	$0.05	$10.15万	$21.28亿	0.09%	0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05806	$0.06	$0.06	$25.32万	$15.52亿	0.9%	0.9%
24	UNI Uniswap	$ 2.945	$3.04	$2.81	$444.47万	$18.71亿	1.69%	1.69%
25	DOT 波卡币	$ 0.8477	$0.87	$0.82	$50.92万	$14.01亿	1.66%	1.66%
26	MNT Mantle	$ 0.4369	$0.44	$0.42	$352.29万	$14.21亿	1.58%	1.58%
27	PAXG PAX Gold	$ 4079.45	$4,091.60	$4,020.75	$149.84万	$15.54亿	1.36%	1.36%
28	ASTER Aster	$ 0.6315	$0.63	$0.62	$14.11万	$15.76亿	1.33%	1.33%
29	AAVE Aave	$ 93.99	$98.15	$83.56	$1,249.89万	$14.39亿	10.64%	10.64%
30	HTX HTX	$ 0.0000016704	$0.00	$0.00	$3,192.65	$16.70亿	-0.41%	-0.41%
31	TAO Bittensor	$ 213.6	$217.40	$207.00	$422.21万	$22.57亿	0.56%	0.56%
32	OKB OK币	$ 77.84	$77.84	$73.53	$26.53万	$16.35亿	3.71%	3.71%
33	PEPE Pepe	$ 0.000002421	$0.00	$0.00	$477.54万	$10.18亿	3.37%	3.37%
34	ETC 以太经典	$ 7.274	$7.40	$6.88	$39.99万	$11.28亿	4.07%	4.07%
35	NEAR NEAR Protocol	$ 1.806	$1.87	$1.75	$1,353.00万	$23.20亿	-1.25%	-1.25%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.09	$31.47万	$11.96亿	1.57%	1.57%
37	PI Pi Network	$ 0.12753	$0.13	$0.13	$81.09万	$10.69亿	-0.6%	-0.6%
38	WLD Worldcoin	$ 0.4666	$0.49	$0.45	$1,085.36万	$12.62亿	-2.15%	-2.15%
39	ATOM 阿童木	$ 1.597	$1.63	$1.58	$10.71万	$7.77亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,484.77万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07912	$0.08	$0.08	$348.77万	$6.30亿	-0.8%	-0.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.76万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$53.95万	$7.57亿	1.89%	1.89%
44	QNT Quant	$ 66.27	$68.39	$63.73	$20.35万	$8.00亿	2.72%	2.72%
45	ALGO Algorand	$ 0.08558	$0.09	$0.08	$11.80万	$7.57亿	2.22%	2.22%
46	FLR Flare	$ 0.006801	$0.01	$0.01	$8.28万	$5.62亿	0.74%	0.74%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$25.12万	$5.39亿	0.31%	0.31%
48	APT Aptos	$ 0.6039	$0.62	$0.58	$11.87万	$4.54亿	1.27%	1.27%

1 2 3 ...35 >