比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63512.3

≈ ￥430422.86

2.53% ($1567.21)

更新于：2026-06-12 09:07:37

更新于：2026-06-12 09:07:37

24H最高 $63930

24H交易量 9.75亿

今日开盘 $61945.09

24H最低 $61913.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61913.3

24H交易量 9.75亿

流通市值 $1.27兆

今日开盘 $61945.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63668.1	$6.39万	$6.18万	$9.77亿	$1.27兆	2.96%	2.96%
2	ETH 以太坊	$ 1674.17	$1,693.37	$1,628.66	$4.12亿	$2,020.61亿	2.78%	2.78%
3	XRP 瑞波币	$ 1.1435	$1.15	$1.10	$4,458.66万	$696.59亿	3.77%	3.77%
4	BNB 币安币	$ 604.3	$607.30	$588.70	$1,704.90万	$824.02亿	2.63%	2.63%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,196.89万	$707.64亿	0%	0%
6	SOL Solana	$ 66.95	$67.39	$63.66	$1.43亿	$379.30亿	5.13%	5.13%
7	TRX 波场	$ 0.31661	$0.32	$0.31	$2,481.84万	$299.89亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.08604	$0.09	$0.08	$2,595.39万	$144.74亿	3.17%	3.17%
9	BCH 比特现金	$ 205.39	$209.63	$195.61	$507.07万	$41.03亿	4.04%	4.04%
10	HYPE Hyperliquid	$ 59.231	$59.75	$53.10	$5,187.55万	$201.00亿	11.53%	11.53%
11	ADA 艾达币	$ 0.1705	$0.17	$0.16	$1,751.26万	$61.30亿	5.65%	5.65%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.39万	$81.56亿	2.28%	2.28%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.52万	$87.32亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.906	$7.98	$7.61	$579.06万	$53.61亿	3.86%	3.86%
15	XLM 恒星币	$ 0.19153	$0.19	$0.18	$353.31万	$62.08亿	3.97%	3.97%
16	LTC 莱特币	$ 42.54	$42.92	$41.88	$527.65万	$32.63亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.07951	$0.08	$0.08	$51.30万	$34.02亿	1.71%	1.71%
18	ZEC 大零币	$ 431.69	$442.86	$410.27	$848.73万	$71.13亿	5.22%	5.22%
19	AVAX Avalanche	$ 6.641	$6.70	$6.43	$704.84万	$28.57亿	3.24%	3.24%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$28.96万	$28.53亿	4.33%	4.33%
21	SUI Sui	$ 0.754	$0.77	$0.73	$1,233.22万	$28.59亿	2.9%	2.9%
22	TON Toncoin	$ 1.6961	$1.73	$1.61	$585.86万	$41.00亿	5.29%	5.29%
23	CRO Cronos	$ 0.06071	$0.06	$0.06	$14.09万	$23.43亿	1.84%	1.84%
24	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$38.41万	$15.74亿	-1.29%	-1.29%
25	UNI Uniswap	$ 2.508	$2.57	$2.41	$139.94万	$15.93亿	4.23%	4.23%
26	DOT 波卡币	$ 0.9523	$0.97	$0.92	$33.53万	$15.74亿	3.08%	3.08%
27	MNT Mantle	$ 0.5432	$0.55	$0.53	$20.80万	$17.67亿	2.18%	2.18%
28	PAXG PAX Gold	$ 4198.58	$4,240.00	$4,058.65	$289.15万	$15.99亿	2.86%	2.86%
29	ASTER Aster	$ 0.6295	$0.64	$0.62	$539.99万	$15.71亿	1.3%	1.3%
30	AAVE Aave	$ 64.38	$65.02	$61.81	$326.34万	$9.86亿	4.1%	4.1%
31	HTX HTX	$ 0.0000016694	$0.00	$0.00	$5,592.00	$16.69亿	-2.58%	-2.58%
32	TAO Bittensor	$ 213.1	$218.00	$202.50	$267.86万	$22.52亿	5.13%	5.13%
33	OKB OK币	$ 72.66	$72.68	$70.75	$13.36万	$15.26亿	2.48%	2.48%
34	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$634.31万	$11.76亿	3.44%	3.44%
35	ETC 以太经典	$ 7.251	$7.38	$6.97	$15.80万	$11.24亿	4%	4%
36	NEAR NEAR Protocol	$ 2.064	$2.12	$1.95	$1,954.86万	$26.51亿	4.71%	4.71%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.31	$2.21	$67.14万	$12.42亿	2.29%	2.29%
38	PI Pi Network	$ 0.12794	$0.13	$0.13	$87.11万	$10.73亿	2%	2%
39	WLD Worldcoin	$ 0.5072	$0.52	$0.45	$1,387.18万	$13.72亿	13.26%	13.26%
40	ATOM 阿童木	$ 2	$2.03	$1.79	$23.56万	$9.74亿	11.23%	11.23%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$992.71万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07961	$0.08	$0.07	$529.50万	$6.34亿	10.46%	10.46%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.57万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03123	$0.03	$0.03	$48.29万	$8.46亿	2.52%	2.52%
45	QNT Quant	$ 69.93	$70.14	$62.88	$194.56万	$8.44亿	6.03%	6.03%
46	ALGO Algorand	$ 0.08893	$0.09	$0.09	$20.43万	$7.86亿	1.55%	1.55%
47	FLR Flare	$ 0.007564	$0.01	$0.01	$39.92万	$6.25亿	9.75%	9.75%
48	XDC XDC Network	$ 0.03076	$0.03	$0.03	$10.17万	$5.87亿	-0.29%	-0.29%
49	APT Aptos	$ 0.6479	$0.66	$0.62	$14.83万	$4.87亿	3.33%	3.33%

1 2 3 ...35 >