比特币(BTC)
$59854.4
¥405633.27
0.6% ($356.98)
更新于:2026-06-27 02:44:18
更新于:2026-06-27 02:44:18
24H最高 $60754.7
24H交易量 10.81亿
今日开盘 $59497.42
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.81亿
流通市值 $1.20兆
今日开盘 $59497.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59784.2 $6.08万 $5.83万 $10.81亿 $1.19兆 0.58% 0.58%
2 $ 1574.71 $1,594.05 $1,512.11 $4.19亿 $1,900.57亿 0.78% 0.78%
3 $ 1.0424 $1.05 $1.01 $4,533.68万 $635.00亿 0.54% 0.54%
4 $ 565.5 $570.40 $550.40 $1,829.11万 $771.11亿 1.56% 1.56%
5 $ 1.0011 $1.00 $1.00 $1,930.01万 $707.93亿 0% 0%
6 $ 72.52 $73.54 $65.67 $1.64亿 $410.86亿 9.71% 9.71%
7 $ 0.31975 $0.32 $0.32 $1,325.17万 $302.86亿 -1.39% -1.39%
8 $ 0.07523 $0.08 $0.07 $2,266.43万 $126.56亿 2.08% 2.08%
9 $ 198.09 $202.78 $185.14 $45.15万 $39.57亿 4.75% 4.75%
10 $ 64.626 $65.53 $61.03 $3,109.46万 $219.31亿 2.54% 2.54%
11 $ 0.14716 $0.15 $0.14 $1,007.05万 $52.91亿 3.38% 3.38%
12 $ 60091.7 $6.04万 $5.84万 $5.81万 $77.47亿 1.03% 1.03%
13 $ 9.265 $9.46 $9.19 $5.72万 $85.39亿 -2.09% -2.09%
15 $ 0.1788 $0.18 $0.17 $352.05万 $57.95亿 1.13% 1.13%
16 $ 41.74 $42.04 $40.02 $605.53万 $32.02亿 2.78% 2.78%
17 $ 0.07226 $0.07 $0.07 $34.95万 $30.92亿 -0.82% -0.82%
18 $ 413.13 $429.32 $393.10 $1,461.68万 $68.07亿 4.37% 4.37%
19 $ 6.426 $6.52 $5.97 $558.23万 $27.65亿 4.19% 4.19%
20 $ 0.000004234 $0.00 $0.00 $35.23万 $24.95亿 0.85% 0.85%
21 $ 0.6954 $0.70 $0.66 $1,033.63万 $26.37亿 3.06% 3.06%
22 $ 0.05477 $0.06 $0.05 $14.53万 $21.14亿 0.23% 0.23%
23 $ 0.05796 $0.06 $0.06 $42.10万 $15.50亿 -1.91% -1.91%
24 $ 2.997 $3.04 $2.77 $452.44万 $19.04亿 5.6% 5.6%
25 $ 0.8558 $0.86 $0.80 $58.68万 $14.15亿 0.25% 0.25%
26 $ 0.4336 $0.45 $0.42 $342.68万 $14.10亿 -3.64% -3.64%
27 $ 4070.49 $4,091.60 $3,982.46 $205.60万 $15.50亿 0.89% 0.89%
28 $ 0.6292 $0.63 $0.61 $24.93万 $15.70亿 1.51% 1.51%
29 $ 96.09 $98.15 $78.98 $1,158.46万 $14.71亿 16.4% 16.4%
30 $ 0.0000016705 $0.00 $0.00 $4,366.18 $16.70亿 -0.59% -0.59%
31 $ 213.7 $217.40 $204.90 $457.33万 $22.58亿 1.37% 1.37%
32 $ 75.23 $76.04 $73.35 $26.39万 $15.80亿 0.57% 0.57%
33 $ 0.000002381 $0.00 $0.00 $788.37万 $10.02亿 2.54% 2.54%
34 $ 7.186 $7.23 $6.82 $39.60万 $11.14亿 1.69% 1.69%
35 $ 1.801 $1.87 $1.75 $1,404.14万 $23.14亿 -2.54% -2.54%
36 $ 2.193 $2.24 $2.08 $42.74万 $11.98亿 1.85% 1.85%
37 $ 0.12708 $0.13 $0.12 $104.50万 $10.65亿 2.63% 2.63%
38 $ 0.4677 $0.50 $0.45 $1,205.86万 $12.65亿 -4.72% -4.72%
39 $ 1.61 $1.65 $1.57 $12.60万 $7.84亿 0.62% 0.62%
40 $ 0.9982 $1.00 $1.00 $2,027.66万 $9.81亿 0.05% 0.05%
41 $ 0.08008 $0.08 $0.08 $500.88万 $6.37亿 -0.23% -0.23%
42 $ 0.9994 $1.00 $1.00 $4,183.21 $8.55亿 -0.02% -0.02%
43 $ 0.02831 $0.03 $0.03 $74.16万 $7.67亿 3.17% 3.17%
44 $ 67.36 $68.39 $63.33 $21.65万 $8.13亿 2.79% 2.79%
45 $ 0.08338 $0.09 $0.08 $12.11万 $7.37亿 -1.3% -1.3%
46 $ 0.006823 $0.01 $0.01 $10.28万 $5.64亿 -0.4% -0.4%
47 $ 0.02792 $0.03 $0.03 $24.80万 $5.33亿 -1.41% -1.41%
48 $ 0.6064 $0.62 $0.57 $14.43万 $4.56亿 1.69% 1.69%