比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63530.3

≈ ￥430544.84

0.03% ($19.050000000003)

更新于：2026-06-13 11:55:38

更新于：2026-06-13 11:55:38

24H最高 $64392.7

24H交易量 7.85亿

今日开盘 $63511.25

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.85亿

流通市值 $1.27兆

今日开盘 $63511.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63553.2	$6.44万	$6.28万	$7.85亿	$1.27兆	0.06%	0.06%
2	ETH 以太坊	$ 1665.95	$1,691.01	$1,652.26	$3.51亿	$2,010.69亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.1348	$1.16	$1.13	$4,377.99万	$691.29亿	-0.77%	-0.77%
4	BNB 币安币	$ 600.5	$613.20	$596.60	$1,592.81万	$818.84亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,835.56万	$707.29亿	-0.08%	-0.08%
6	SOL Solana	$ 66.94	$68.82	$65.95	$1.23亿	$379.24亿	-0.07%	-0.07%
7	TRX 波场	$ 0.31511	$0.32	$0.31	$1,479.88万	$298.47亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08639	$0.09	$0.09	$4,421.97万	$145.33亿	-0.15%	-0.15%
9	BCH 比特现金	$ 203.15	$209.06	$201.11	$223.93万	$40.59亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 58.599	$62.48	$56.83	$3,658.96万	$198.85亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.17062	$0.17	$0.17	$2,060.61万	$61.34亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.668	$9.68	$9.42	$4,241.28	$89.11亿	1.3%	1.3%
14	LINK ChainLink	$ 7.896	$8.01	$7.76	$436.70万	$53.54亿	-0.05%	-0.05%
15	XLM 恒星币	$ 0.18566	$0.20	$0.18	$342.87万	$60.18亿	-5.13%	-5.13%
16	LTC 莱特币	$ 43.4	$43.54	$42.18	$675.12万	$33.29亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.07782	$0.08	$0.08	$62.03万	$33.30亿	-3.08%	-3.08%
18	ZEC 大零币	$ 414.81	$443.93	$402.46	$753.96万	$68.35亿	-4.97%	-4.97%
19	AVAX Avalanche	$ 6.606	$6.70	$6.52	$482.32万	$28.42亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004879	$0.00	$0.00	$22.95万	$28.75亿	0.45%	0.45%
21	SUI Sui	$ 0.7519	$0.77	$0.75	$968.19万	$28.51亿	-0.72%	-0.72%
22	TON Toncoin	$ 1.6795	$1.78	$1.66	$736.09万	$40.60亿	-2.73%	-2.73%
23	CRO Cronos	$ 0.06031	$0.06	$0.06	$18.07万	$23.28亿	0.43%	0.43%
24	WLFI worldlibertyfinancial-education	$ 0.05944	$0.06	$0.06	$143.64万	$15.89亿	1.03%	1.03%
25	UNI Uniswap	$ 2.505	$2.56	$2.48	$111.92万	$15.91亿	-0.63%	-0.63%
26	DOT 波卡币	$ 0.9692	$0.97	$0.94	$24.05万	$16.02亿	1.62%	1.62%
27	MNT Mantle	$ 0.5386	$0.55	$0.54	$11.47万	$17.52亿	-0.66%	-0.66%
28	PAXG PAX Gold	$ 4210.21	$4,230.22	$4,167.69	$230.08万	$16.03亿	0.3%	0.3%
29	ASTER Aster	$ 0.6342	$0.64	$0.62	$206.98万	$15.83亿	0.6%	0.6%
30	AAVE Aave	$ 65.38	$65.57	$63.07	$256.77万	$10.01亿	1.28%	1.28%
31	HTX HTX	$ 0.0000016937	$0.00	$0.00	$6,224.98	$16.94亿	1.47%	1.47%
32	TAO Bittensor	$ 217.4	$217.90	$208.50	$179.93万	$22.97亿	1.54%	1.54%
33	OKB OK币	$ 75.37	$75.87	$71.90	$14.38万	$15.83亿	4.04%	4.04%
34	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$738.99万	$11.86亿	0.42%	0.42%
35	ETC 以太经典	$ 7.154	$7.33	$7.11	$8.21万	$11.09亿	-2%	-2%
36	NEAR NEAR Protocol	$ 2.018	$2.15	$1.98	$1,461.07万	$25.92亿	-3.12%	-3.12%
37	ICP Internet Computer(Dfinity)	$ 2.351	$2.40	$2.22	$96.41万	$12.84亿	3.88%	3.88%
38	PI Pi Network	$ 0.12747	$0.13	$0.13	$74.24万	$10.69亿	0.02%	0.02%
39	WLD Worldcoin	$ 0.48	$0.51	$0.45	$1,699.50万	$12.99亿	-4.26%	-4.26%
40	ATOM 阿童木	$ 1.998	$2.04	$1.93	$10.09万	$9.73亿	-0.1%	-0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$288.66万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0776	$0.08	$0.08	$508.56万	$6.18亿	-2.23%	-2.23%
43	USDD USDD	$ 1	$1.00	$1.00	$1,000.15	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03093	$0.03	$0.03	$46.86万	$8.38亿	-0.09%	-0.09%
45	QNT Quant	$ 66.5	$68.14	$65.77	$69.10万	$8.03亿	-1.85%	-1.85%
46	ALGO Algorand	$ 0.08689	$0.09	$0.09	$10.15万	$7.68亿	-2.05%	-2.05%
47	FLR Flare	$ 0.007877	$0.01	$0.01	$60.73万	$6.51亿	4.37%	4.37%
48	XDC XDC Network	$ 0.03038	$0.03	$0.03	$23.96万	$5.80亿	0.36%	0.36%
49	APT Aptos	$ 0.6574	$0.67	$0.63	$23.40万	$4.94亿	0.82%	0.82%

1 2 3 ...35 >