比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62613.3

≈ ￥424330.33

-2.31% ($-1480.57)

更新于：2026-06-24 06:39:10

更新于：2026-06-24 06:39:10

24H最高 $64271

24H交易量 7.77亿

今日开盘 $64093.87

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.77亿

流通市值 $1.25兆

今日开盘 $64093.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62559.8	$6.43万	$6.19万	$7.76亿	$1.25兆	-2.39%	-2.39%
2	ETH 以太坊	$ 1664.08	$1,736.22	$1,635.99	$2.95亿	$2,008.44亿	-3.48%	-3.48%
3	XRP 瑞波币	$ 1.107	$1.13	$1.09	$2,773.86万	$674.35亿	-1.64%	-1.64%
4	BNB 币安币	$ 576.9	$592.90	$570.70	$1,043.12万	$786.66亿	-2.1%	-2.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,535.68万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.45	$72.16	$68.17	$8,944.44万	$393.46亿	-3.46%	-3.46%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$933.31万	$311.72亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.07881	$0.08	$0.08	$1,856.57万	$132.58亿	-4.17%	-4.17%
9	BCH 比特现金	$ 194.61	$198.48	$186.48	$84.98万	$38.88亿	-1.27%	-1.27%
10	HYPE Hyperliquid	$ 62.348	$67.39	$61.67	$2,545.13万	$211.58亿	-5.97%	-5.97%
11	ADA 艾达币	$ 0.15163	$0.16	$0.15	$873.54万	$54.51亿	-4.19%	-4.19%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.26万	$80.34亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.605	$7.92	$7.48	$809.96万	$51.57亿	-3.2%	-3.2%
15	XLM 恒星币	$ 0.19569	$0.20	$0.19	$282.63万	$63.43亿	-3.6%	-3.6%
16	LTC 莱特币	$ 42.01	$44.71	$41.80	$404.51万	$32.23亿	-5.42%	-5.42%
17	HBAR Hedera Hashgraph	$ 0.07767	$0.08	$0.08	$28.72万	$33.24亿	-1.39%	-1.39%
18	ZEC 大零币	$ 418.54	$448.64	$411.48	$825.97万	$68.96亿	-5.4%	-5.4%
19	AVAX Avalanche	$ 6.474	$6.53	$6.01	$739.23万	$27.85亿	4.38%	4.38%
20	SHIB Shiba Inu	$ 0.000004563	$0.00	$0.00	$21.87万	$26.89亿	-1.29%	-1.29%
21	SUI Sui	$ 0.7016	$0.73	$0.67	$1,252.52万	$26.61亿	-2.22%	-2.22%
22	CRO Cronos	$ 0.0566	$0.06	$0.06	$28.56万	$21.85亿	-3.29%	-3.29%
23	WLFI worldlibertyfinancial-education	$ 0.05937	$0.06	$0.06	$22.74万	$15.87亿	0.81%	0.81%
24	UNI Uniswap	$ 2.924	$3.01	$2.80	$522.64万	$18.57亿	-2.2%	-2.2%
25	DOT 波卡币	$ 0.9112	$0.94	$0.88	$42.26万	$15.06亿	-2.67%	-2.67%
26	MNT Mantle	$ 0.5157	$0.53	$0.51	$12.59万	$16.78亿	-3.11%	-3.11%
27	PAXG PAX Gold	$ 4095.64	$4,192.95	$4,091.32	$52.74万	$15.60亿	-2.19%	-2.19%
28	ASTER Aster	$ 0.6342	$0.64	$0.61	$100.81万	$15.83亿	0.28%	0.28%
29	AAVE Aave	$ 72.9	$76.05	$70.60	$51.59万	$11.16亿	-2.54%	-2.54%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$5,705.07	$17.24亿	-1.36%	-1.36%
31	TAO Bittensor	$ 219.8	$230.50	$214.20	$1,364.87万	$23.23亿	-4.3%	-4.3%
32	OKB OK币	$ 76.74	$80.58	$76.21	$36.74万	$16.12亿	-4.31%	-4.31%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$406.00万	$11.34亿	-3.75%	-3.75%
34	ETC 以太经典	$ 7.034	$7.22	$6.86	$49.58万	$10.91亿	-1.47%	-1.47%
35	NEAR NEAR Protocol	$ 1.988	$2.09	$1.96	$1,075.02万	$25.54亿	-4.69%	-4.69%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.27	$2.13	$65.58万	$12.13亿	-0.53%	-0.53%
37	PI Pi Network	$ 0.12922	$0.14	$0.13	$137.47万	$10.83亿	-4.44%	-4.44%
38	WLD Worldcoin	$ 0.5492	$0.63	$0.53	$1,345.63万	$14.86亿	-12.14%	-12.14%
39	ATOM 阿童木	$ 1.729	$1.81	$1.72	$10.02万	$8.42亿	-3.29%	-3.29%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,759.24万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08632	$0.09	$0.08	$361.52万	$6.87亿	-5.79%	-5.79%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02877	$0.03	$0.03	$115.02万	$7.79亿	-2.14%	-2.14%
44	QNT Quant	$ 70.38	$72.04	$66.88	$20.35万	$8.50亿	0.68%	0.68%
45	ALGO Algorand	$ 0.09576	$0.10	$0.09	$26.14万	$8.46亿	6.89%	6.89%
46	FLR Flare	$ 0.007054	$0.01	$0.01	$14.63万	$5.83亿	-3.97%	-3.97%
47	XDC XDC Network	$ 0.02922	$0.03	$0.03	$13.73万	$5.58亿	0.27%	0.27%
48	APT Aptos	$ 0.6491	$0.66	$0.62	$22.57万	$4.88亿	-0.79%	-0.79%

1 2 3 ...35 >