比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$61916

≈ ￥419604.73

-1.18% ($-739.33)

更新于：2026-06-25 15:45:48

更新于：2026-06-25 15:45:48

24H最高 $63221.2

24H交易量 13.29亿

今日开盘 $62655.33

24H最低 $59108.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.29亿

流通市值 $1.24兆

今日开盘 $62655.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61911.8	$6.32万	$5.91万	$13.29亿	$1.24兆	-1.19%	-1.19%
2	ETH 以太坊	$ 1657.38	$1,692.40	$1,552.72	$4.61亿	$2,000.35亿	-0.85%	-0.85%
3	XRP 瑞波币	$ 1.0877	$1.10	$1.05	$4,262.88万	$662.60亿	-1%	-1%
4	BNB 币安币	$ 571.1	$582.10	$546.80	$1,558.13万	$778.75亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,091.11万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 69.48	$70.44	$64.72	$1.38亿	$393.63亿	-0.02%	-0.02%
7	TRX 波场	$ 0.32944	$0.33	$0.33	$1,745.57万	$312.04亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.07727	$0.08	$0.07	$2,963.94万	$129.99亿	-2.02%	-2.02%
9	BCH 比特现金	$ 195.09	$195.70	$181.00	$53.91万	$38.97亿	0.49%	0.49%
10	HYPE Hyperliquid	$ 64.414	$64.63	$59.12	$2,369.04万	$218.59亿	3.65%	3.65%
11	ADA 艾达币	$ 0.14961	$0.15	$0.14	$1,562.42万	$53.79亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.423	$9.61	$9.21	$1.59万	$86.85亿	-1.72%	-1.72%
14	LINK ChainLink	$ 7.533	$7.70	$7.12	$752.66万	$51.08亿	-1.07%	-1.07%
15	XLM 恒星币	$ 0.18711	$0.19	$0.18	$280.11万	$60.65亿	-2.29%	-2.29%
16	LTC 莱特币	$ 41.67	$42.39	$39.34	$655.51万	$31.97亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.07419	$0.08	$0.07	$42.84万	$31.75亿	-4.18%	-4.18%
18	ZEC 大零币	$ 419.92	$423.23	$387.55	$655.86万	$69.19亿	1.29%	1.29%
19	AVAX Avalanche	$ 6.547	$6.64	$6.00	$753.91万	$28.17亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000004424	$0.00	$0.00	$49.45万	$26.07亿	-2.96%	-2.96%
21	SUI Sui	$ 0.6989	$0.71	$0.65	$1,091.33万	$26.50亿	-0.82%	-0.82%
22	CRO Cronos	$ 0.05703	$0.06	$0.05	$26.26万	$22.01亿	1.22%	1.22%
23	WLFI worldlibertyfinancial-education	$ 0.06078	$0.06	$0.06	$33.44万	$16.25亿	3.2%	3.2%
24	UNI Uniswap	$ 2.962	$3.03	$2.73	$577.75万	$18.81亿	2.06%	2.06%
25	DOT 波卡币	$ 0.8912	$0.91	$0.84	$58.60万	$14.73亿	-1.54%	-1.54%
26	MNT Mantle	$ 0.5098	$0.52	$0.49	$30.21万	$16.58亿	-1.22%	-1.22%
27	PAXG PAX Gold	$ 3980.88	$4,086.24	$3,960.01	$236.38万	$15.16亿	-2.38%	-2.38%
28	ASTER Aster	$ 0.6279	$0.63	$0.59	$55.00万	$15.67亿	-0.33%	-0.33%
29	AAVE Aave	$ 81.83	$85.17	$71.43	$633.41万	$12.53亿	14.33%	14.33%
30	HTX HTX	$ 0.0000017142	$0.00	$0.00	$1,751.18	$17.14亿	-0.35%	-0.35%
31	TAO Bittensor	$ 223	$223.40	$205.90	$524.34万	$23.57亿	0.9%	0.9%
32	OKB OK币	$ 77.03	$78.85	$73.21	$54.73万	$16.18亿	-1.6%	-1.6%
33	PEPE Pepe	$ 0.000002538	$0.00	$0.00	$951.79万	$10.68亿	-4.65%	-4.65%
34	ETC 以太经典	$ 7.116	$7.17	$6.61	$66.44万	$11.03亿	0.72%	0.72%
35	NEAR NEAR Protocol	$ 1.966	$1.98	$1.86	$909.30万	$25.26亿	0.25%	0.25%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.29	$2.05	$78.33万	$12.34亿	3.67%	3.67%
37	PI Pi Network	$ 0.12721	$0.13	$0.12	$112.14万	$10.66亿	-1.05%	-1.05%
38	WLD Worldcoin	$ 0.5158	$0.55	$0.50	$1,212.64万	$13.96亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.66	$1.70	$1.60	$10.17万	$8.08亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,689.33万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08574	$0.09	$0.08	$335.99万	$6.82亿	1.33%	1.33%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,293.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$76.47万	$7.64亿	-0.98%	-0.98%
44	QNT Quant	$ 68.28	$69.68	$66.44	$18.80万	$8.24亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.08971	$0.09	$0.08	$25.35万	$7.93亿	-2.42%	-2.42%
46	FLR Flare	$ 0.007029	$0.01	$0.01	$25.25万	$5.81亿	0.22%	0.22%
47	XDC XDC Network	$ 0.02877	$0.03	$0.03	$18.87万	$5.49亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6361	$0.65	$0.59	$55.65万	$4.78亿	-1.66%	-1.66%

1 2 3 ...35 >