比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59661.9

≈ ￥404328.7

0.17% ($101.25)

更新于：2026-06-26 01:43:51

更新于：2026-06-26 01:43:51

24H最高 $61954.6

24H交易量 13.26亿

今日开盘 $59560.65

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 13.26亿

流通市值 $1.19兆

今日开盘 $59560.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59712.6	$6.20万	$5.81万	$13.23亿	$1.19兆	0.3%	0.3%
2	ETH 以太坊	$ 1573.36	$1,660.42	$1,532.77	$4.88亿	$1,898.94亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.0442	$1.09	$1.01	$4,488.75万	$636.10亿	-0.9%	-0.9%
4	BNB 币安币	$ 559.5	$572.60	$540.70	$1,548.21万	$762.93亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,466.73万	$708.07亿	0%	0%
6	SOL Solana	$ 67.22	$69.66	$64.04	$1.38亿	$380.83亿	2.65%	2.65%
7	TRX 波场	$ 0.32428	$0.33	$0.32	$1,873.46万	$307.15亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07501	$0.08	$0.07	$2,607.50万	$126.19亿	2.05%	2.05%
9	BCH 比特现金	$ 190.75	$197.30	$181.00	$61.53万	$38.11亿	4.64%	4.64%
10	HYPE Hyperliquid	$ 62.968	$64.63	$58.56	$2,750.30万	$213.68亿	5.8%	5.8%
11	ADA 艾达币	$ 0.14463	$0.15	$0.14	$1,415.69万	$52.00亿	2.84%	2.84%
12	WBTC Wrapped Bitcoin	$ 59532.3	$6.18万	$5.81万	$41.27万	$76.75亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.05万	$86.24亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.281	$7.55	$7.01	$709.85万	$49.37亿	1.4%	1.4%
15	XLM 恒星币	$ 0.17898	$0.19	$0.17	$368.39万	$58.01亿	-2.49%	-2.49%
16	LTC 莱特币	$ 41.02	$42.00	$39.29	$715.87万	$31.47亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.07341	$0.08	$0.07	$55.44万	$31.41亿	-0.33%	-0.33%
18	ZEC 大零币	$ 402.67	$421.36	$386.40	$705.04万	$66.35亿	2.8%	2.8%
19	AVAX Avalanche	$ 6.219	$6.64	$5.96	$817.83万	$26.76亿	2.67%	2.67%
20	SHIB Shiba Inu	$ 0.000004264	$0.00	$0.00	$81.76万	$25.13亿	0.58%	0.58%
21	SUI Sui	$ 0.6905	$0.70	$0.65	$1,134.11万	$26.19亿	4.79%	4.79%
22	CRO Cronos	$ 0.05495	$0.06	$0.05	$27.44万	$21.21亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$49.43万	$15.83亿	4.94%	4.94%
24	UNI Uniswap	$ 2.863	$3.03	$2.73	$561.09万	$18.19亿	3.73%	3.73%
25	DOT 波卡币	$ 0.8609	$0.90	$0.82	$67.03万	$14.23亿	1.18%	1.18%
26	MNT Mantle	$ 0.4519	$0.51	$0.45	$115.04万	$14.70亿	-8.55%	-8.55%
27	PAXG PAX Gold	$ 4031.64	$4,041.84	$3,960.01	$218.69万	$15.35亿	1.19%	1.19%
28	ASTER Aster	$ 0.6232	$0.63	$0.59	$81.80万	$15.55亿	3.38%	3.38%
29	AAVE Aave	$ 83.21	$88.42	$72.15	$962.18万	$12.74亿	13.18%	13.18%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,688.04	$16.80亿	-1.24%	-1.24%
31	TAO Bittensor	$ 212.6	$223.70	$204.50	$528.24万	$22.47亿	2.26%	2.26%
32	OKB OK币	$ 75.16	$77.30	$72.03	$35.83万	$15.78亿	1.93%	1.93%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$1,119.45万	$9.90亿	-3.72%	-3.72%
34	ETC 以太经典	$ 7.074	$7.17	$6.61	$48.63万	$10.97亿	4.7%	4.7%
35	NEAR NEAR Protocol	$ 1.87	$1.98	$1.81	$1,251.51万	$24.02亿	-0.37%	-0.37%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.29	$2.05	$73.99万	$11.98亿	6.5%	6.5%
37	PI Pi Network	$ 0.1245	$0.13	$0.12	$108.71万	$10.44亿	1.89%	1.89%
38	WLD Worldcoin	$ 0.4926	$0.54	$0.48	$1,346.23万	$13.33亿	-2.53%	-2.53%
39	ATOM 阿童木	$ 1.616	$1.68	$1.55	$12.81万	$7.87亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,578.76万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08117	$0.09	$0.08	$473.40万	$6.46亿	1.32%	1.32%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$78.45万	$7.48亿	1.28%	1.28%
44	QNT Quant	$ 66.26	$69.02	$64.91	$20.10万	$8.00亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08526	$0.09	$0.08	$17.76万	$7.54亿	-1.09%	-1.09%
46	FLR Flare	$ 0.006895	$0.01	$0.01	$23.97万	$5.70亿	2.43%	2.43%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$17.02万	$5.38亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6026	$0.64	$0.57	$43.68万	$4.53亿	1.1%	1.1%

1 2 3 ...35 >