比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62721.1

≈ ￥425938.99

-0.74% ($-467.6)

更新于：2026-07-06 04:32:20

更新于：2026-07-06 04:32:20

24H最高 $63455.9

24H交易量 2.24亿

今日开盘 $63188.7

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.24亿

流通市值 $1.25兆

今日开盘 $63188.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62764.2	$6.35万	$6.24万	$2.26亿	$1.25兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1779.56	$1,794.35	$1,749.36	$1.64亿	$2,147.81亿	-0.33%	-0.33%
3	XRP 瑞波币	$ 1.1364	$1.17	$1.13	$1,870.95万	$692.26亿	-2.23%	-2.23%
4	BNB 币安币	$ 588.8	$591.80	$568.30	$1,210.86万	$802.89亿	2.68%	2.68%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$860.98万	$707.57亿	0%	0%
6	SOL Solana	$ 81.05	$82.23	$79.67	$5,394.45万	$459.18亿	-0.71%	-0.71%
7	TRX 波场	$ 0.32813	$0.33	$0.32	$624.73万	$310.80亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07735	$0.08	$0.08	$1,492.81万	$130.12亿	-1.09%	-1.09%
9	BCH 比特现金	$ 245.82	$249.39	$230.92	$109.86万	$49.11亿	5.55%	5.55%
10	HYPE Hyperliquid	$ 70.329	$70.49	$68.22	$790.78万	$238.66亿	0.98%	0.98%
11	ADA 艾达币	$ 0.1887	$0.20	$0.19	$1,540.20万	$67.84亿	-1.47%	-1.47%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.01	$8.08	$7.84	$46.98万	$54.32亿	-0.38%	-0.38%
15	XLM 恒星币	$ 0.20159	$0.21	$0.20	$293.32万	$65.34亿	-3.35%	-3.35%
16	LTC 莱特币	$ 45.66	$46.08	$44.02	$378.80万	$35.03亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.07533	$0.08	$0.07	$79.17万	$32.24亿	0.97%	0.97%
18	ZEC 大零币	$ 462.42	$473.02	$451.44	$512.63万	$76.19亿	-0.86%	-0.86%
19	AVAX Avalanche	$ 6.905	$7.03	$6.75	$194.94万	$29.71亿	-1.07%	-1.07%
20	SHIB Shiba Inu	$ 0.000004374	$0.00	$0.00	$76.72万	$25.77亿	-1.9%	-1.9%
21	SUI Sui	$ 0.7561	$0.78	$0.74	$574.62万	$28.67亿	-1.36%	-1.36%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$15.50万	$23.19亿	-0.82%	-0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05928	$0.06	$0.06	$38.90万	$15.85亿	3.32%	3.32%
24	UNI Uniswap	$ 3.157	$3.26	$3.10	$48.08万	$20.05亿	-2.29%	-2.29%
25	DOT 波卡币	$ 0.8823	$0.90	$0.86	$21.47万	$14.59亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4386	$0.46	$0.43	$21.06万	$14.27亿	-2.96%	-2.96%
27	PAXG PAX Gold	$ 4173.49	$4,175.33	$4,164.85	$7.37万	$15.89亿	0.17%	0.17%
28	ASTER Aster	$ 0.6447	$0.65	$0.63	$21.54万	$16.09亿	-0.07%	-0.07%
29	AAVE Aave	$ 88.62	$90.18	$87.09	$86.84万	$13.57亿	-0.77%	-0.77%
30	HTX HTX	$ 0.0000017876	$0.00	$0.00	$1,807.68	$17.88亿	5.15%	5.15%
31	TAO Bittensor	$ 213.5	$218.20	$208.60	$145.38万	$22.56亿	-1.7%	-1.7%
32	OKB OK币	$ 80.2	$81.38	$79.33	$35.77万	$16.84亿	-0.87%	-0.87%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$291.56万	$11.34亿	-0.73%	-0.73%
34	ETC 以太经典	$ 7.128	$7.34	$7.04	$14.70万	$11.05亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 2.007	$2.01	$1.92	$391.44万	$25.78亿	1%	1%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.27	$2.17	$40.01万	$11.97亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.11355	$0.12	$0.11	$65.10万	$9.52亿	-2.29%	-2.29%
38	WLD Worldcoin	$ 0.4089	$0.43	$0.40	$582.24万	$11.06亿	-4.37%	-4.37%
39	ATOM 阿童木	$ 1.575	$1.60	$1.54	$10.22万	$7.67亿	-1.37%	-1.37%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,302.90万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07983	$0.08	$0.08	$167.08万	$6.35亿	0.87%	0.87%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$92.86万	$8.39亿	-0.35%	-0.35%
44	QNT Quant	$ 67.05	$68.54	$66.57	$4.29万	$8.09亿	-2.08%	-2.08%
45	ALGO Algorand	$ 0.09043	$0.09	$0.09	$8.17万	$7.99亿	-0.37%	-0.37%
46	FLR Flare	$ 0.006883	$0.01	$0.01	$10.84万	$5.69亿	-2.94%	-2.94%
47	XDC XDC Network	$ 0.02818	$0.03	$0.03	$5.34万	$5.38亿	-2.08%	-2.08%
48	APT Aptos	$ 0.6296	$0.64	$0.61	$11.62万	$4.73亿	-0.52%	-0.52%

1 2 3 ...35 >