比特币(BTC)
$59287.3
¥401790.03
-2.38% ($-1445.44)
更新于:2026-06-25 23:45:39
更新于:2026-06-25 23:45:39
24H最高 $61954.6
24H交易量 15.09亿
今日开盘 $60732.74
24H最低 $58106.9
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 15.09亿
流通市值 $1.18兆
今日开盘 $60732.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59372.9 $6.20万 $5.81万 $15.08亿 $1.19兆 -2.19% -2.19%
2 $ 1562.98 $1,660.42 $1,532.77 $5.50亿 $1,886.42亿 -4.34% -4.34%
3 $ 1.0344 $1.09 $1.01 $4,722.28万 $630.13亿 -2.83% -2.83%
4 $ 553.3 $572.60 $540.70 $1,823.14万 $754.48亿 -2.19% -2.19%
5 $ 1.0012 $1.00 $1.00 $2,502.40万 $708.00亿 0% 0%
6 $ 66.07 $69.66 $64.04 $1.53亿 $374.32亿 -2.98% -2.98%
7 $ 0.32327 $0.33 $0.32 $2,018.13万 $306.20亿 -1.67% -1.67%
8 $ 0.0729 $0.08 $0.07 $3,218.69万 $122.64亿 -2.99% -2.99%
9 $ 188.79 $197.30 $181.00 $77.90万 $37.72亿 -0.9% -0.9%
10 $ 61.25 $64.63 $58.56 $2,737.53万 $207.85亿 1.47% 1.47%
11 $ 0.14268 $0.15 $0.14 $1,592.46万 $51.30亿 -1.15% -1.15%
12 $ 59180.4 $6.18万 $5.81万 $43.12万 $76.29亿 -2.47% -2.47%
13 $ 9.357 $9.55 $9.21 $2.06万 $86.24亿 -1.69% -1.69%
15 $ 0.17772 $0.19 $0.17 $383.26万 $57.60亿 -4.37% -4.37%
16 $ 40.28 $42.00 $39.29 $750.61万 $30.90亿 -1.99% -1.99%
17 $ 0.07289 $0.08 $0.07 $51.25万 $31.19亿 -2.01% -2.01%
18 $ 396.19 $421.36 $386.40 $713.36万 $65.28亿 -3.91% -3.91%
19 $ 6.106 $6.64 $5.96 $844.50万 $26.27亿 -2.73% -2.73%
20 $ 0.000004145 $0.00 $0.00 $95.62万 $24.42亿 -6.68% -6.68%
21 $ 0.6747 $0.70 $0.65 $1,221.95万 $25.59亿 -0.77% -0.77%
22 $ 0.05444 $0.06 $0.05 $30.01万 $21.01亿 -2.1% -2.1%
23 $ 0.05952 $0.06 $0.06 $50.18万 $15.91亿 4.16% 4.16%
24 $ 2.849 $3.03 $2.73 $653.85万 $18.10亿 0.14% 0.14%
25 $ 0.8499 $0.90 $0.82 $87.68万 $14.05亿 -3.66% -3.66%
26 $ 0.4596 $0.51 $0.45 $114.02万 $14.95亿 -9.33% -9.33%
27 $ 4023.65 $4,038.25 $3,960.01 $219.71万 $15.32亿 0.34% 0.34%
28 $ 0.614 $0.63 $0.59 $91.01万 $15.32亿 -0.38% -0.38%
29 $ 81.15 $85.17 $72.15 $922.47万 $12.43亿 5.95% 5.95%
30 $ 0.0000016875 $0.00 $0.00 $1,424.46 $16.87亿 -1.24% -1.24%
31 $ 211.6 $223.70 $204.50 $594.00万 $22.36亿 -2.3% -2.3%
32 $ 74.62 $77.30 $72.03 $53.33万 $15.67亿 -1.08% -1.08%
33 $ 0.000002356 $0.00 $0.00 $1,238.56万 $9.91亿 -7.24% -7.24%
34 $ 6.93 $7.17 $6.61 $60.72万 $10.74亿 1.5% 1.5%
35 $ 1.852 $1.98 $1.81 $1,364.89万 $23.79亿 -3.39% -3.39%
36 $ 2.171 $2.29 $2.05 $89.15万 $11.86亿 0.69% 0.69%
37 $ 0.12363 $0.13 $0.12 $133.63万 $10.36亿 -1.74% -1.74%
38 $ 0.4872 $0.54 $0.48 $1,347.66万 $13.18亿 -6.54% -6.54%
39 $ 1.622 $1.68 $1.55 $13.95万 $7.90亿 -1.39% -1.39%
40 $ 0.9978 $1.00 $1.00 $2,672.78万 $9.81亿 -0.08% -0.08%
41 $ 0.08095 $0.09 $0.08 $479.36万 $6.44亿 -1.48% -1.48%
42 $ 0.9995 $1.00 $1.00 $3.48万 $8.55亿 0% 0%
43 $ 0.02744 $0.03 $0.03 $88.04万 $7.43亿 -2% -2%
44 $ 66.6 $69.02 $64.91 $21.31万 $8.04亿 -2.08% -2.08%
45 $ 0.08567 $0.09 $0.08 $24.55万 $7.57亿 -4.15% -4.15%
46 $ 0.006846 $0.01 $0.01 $29.82万 $5.66亿 0.11% 0.11%
47 $ 0.0284 $0.03 $0.03 $19.88万 $5.42亿 -1.35% -1.35%
48 $ 0.5854 $0.64 $0.57 $53.77万 $4.40亿 -5.83% -5.83%