比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62667.4

≈ ￥424696.97

-2.39% ($-1534.42)

更新于：2026-06-24 10:46:09

更新于：2026-06-24 10:46:09

24H最高 $64268

24H交易量 7.59亿

今日开盘 $64201.82

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64268

24H最低 $61932

24H交易量 7.59亿

流通市值 $1.25兆

今日开盘 $64201.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62692.2	$6.43万	$6.19万	$7.59亿	$1.25兆	-2.33%	-2.33%
2	ETH 以太坊	$ 1666.48	$1,734.90	$1,635.99	$2.87亿	$2,011.33亿	-3.74%	-3.74%
3	XRP 瑞波币	$ 1.107	$1.13	$1.09	$2,681.50万	$674.35亿	-1.83%	-1.83%
4	BNB 币安币	$ 578.3	$592.90	$570.70	$1,014.51万	$788.57亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,598.63万	$707.78亿	0%	0%
6	SOL Solana	$ 69.68	$72.05	$68.17	$8,670.86万	$394.77亿	-3.1%	-3.1%
7	TRX 波场	$ 0.32891	$0.33	$0.33	$881.86万	$311.54亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.07926	$0.08	$0.08	$1,704.62万	$133.34亿	-3.41%	-3.41%
9	BCH 比特现金	$ 195.08	$196.47	$186.48	$60.11万	$38.97亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 62.186	$67.39	$61.67	$2,608.99万	$211.03亿	-7.22%	-7.22%
11	ADA 艾达币	$ 0.15279	$0.16	$0.15	$866.00万	$54.93亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 62743.9	$6.41万	$6.21万	$2.26万	$80.89亿	-2.16%	-2.16%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.73%	-0.73%
14	LINK ChainLink	$ 7.609	$7.91	$7.48	$562.23万	$51.60亿	-3.47%	-3.47%
15	XLM 恒星币	$ 0.19257	$0.20	$0.19	$261.02万	$62.42亿	-3.08%	-3.08%
16	LTC 莱特币	$ 42	$44.66	$41.80	$426.34万	$32.22亿	-5.78%	-5.78%
17	HBAR Hedera Hashgraph	$ 0.07777	$0.08	$0.08	$25.30万	$33.28亿	-1.2%	-1.2%
18	ZEC 大零币	$ 414.57	$448.64	$411.48	$844.65万	$68.31亿	-6.55%	-6.55%
19	AVAX Avalanche	$ 6.447	$6.54	$6.01	$824.83万	$27.74亿	2.61%	2.61%
20	SHIB Shiba Inu	$ 0.000004566	$0.00	$0.00	$20.54万	$26.90亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7012	$0.73	$0.67	$1,153.55万	$26.59亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.05648	$0.06	$0.06	$28.58万	$21.80亿	-2.9%	-2.9%
23	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.06	$23.03万	$15.89亿	1.99%	1.99%
24	UNI Uniswap	$ 2.916	$3.00	$2.80	$484.34万	$18.52亿	-2.4%	-2.4%
25	DOT 波卡币	$ 0.9098	$0.94	$0.88	$42.69万	$15.04亿	-2.67%	-2.67%
26	MNT Mantle	$ 0.5165	$0.53	$0.51	$13.38万	$16.80亿	-2.98%	-2.98%
27	PAXG PAX Gold	$ 4061.62	$4,153.74	$4,061.52	$55.96万	$15.47亿	-2.21%	-2.21%
28	ASTER Aster	$ 0.6328	$0.64	$0.61	$101.60万	$15.79亿	0.23%	0.23%
29	AAVE Aave	$ 71.96	$76.05	$70.60	$53.78万	$11.02亿	-4.9%	-4.9%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,758.53	$17.24亿	-1.62%	-1.62%
31	TAO Bittensor	$ 219.7	$226.90	$214.20	$1,285.76万	$23.22亿	-2.83%	-2.83%
32	OKB OK币	$ 77.59	$79.27	$76.21	$33.14万	$16.29亿	-2.06%	-2.06%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$365.74万	$11.33亿	-4.09%	-4.09%
34	ETC 以太经典	$ 7.101	$7.18	$6.86	$57.89万	$11.01亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 1.973	$2.07	$1.96	$909.83万	$25.35亿	-3.33%	-3.33%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.25	$2.13	$64.45万	$12.03亿	-1.87%	-1.87%
37	PI Pi Network	$ 0.12911	$0.13	$0.13	$123.14万	$10.82亿	-2.61%	-2.61%
38	WLD Worldcoin	$ 0.5249	$0.62	$0.52	$1,428.80万	$14.20亿	-14.16%	-14.16%
39	ATOM 阿童木	$ 1.722	$1.79	$1.72	$9.46万	$8.38亿	-3.95%	-3.95%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,088.36万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08551	$0.09	$0.08	$351.95万	$6.80亿	-5.13%	-5.13%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,928.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$129.31万	$7.84亿	-0.99%	-0.99%
44	QNT Quant	$ 70.06	$72.04	$66.88	$20.31万	$8.46亿	-0.12%	-0.12%
45	ALGO Algorand	$ 0.09491	$0.10	$0.09	$28.50万	$8.39亿	3.74%	3.74%
46	FLR Flare	$ 0.007028	$0.01	$0.01	$13.86万	$5.81亿	-4.12%	-4.12%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$13.96万	$5.56亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6456	$0.66	$0.62	$20.02万	$4.85亿	-1.61%	-1.61%

1 2 3 ...35 >