比特币(BTC)
$60770.2
¥411839.65
-2.73% ($-1705.59)
更新于:2026-06-25 04:32:13
更新于:2026-06-25 04:32:13
24H最高 $63221.2
24H交易量 11.86亿
今日开盘 $62475.79
24H最低 $59108.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 11.86亿
流通市值 $1.21兆
今日开盘 $62475.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60697.3 $6.32万 $5.91万 $11.80亿 $1.21兆 -2.82% -2.82%
2 $ 1613.03 $1,692.40 $1,552.72 $4.06亿 $1,946.82亿 -2.99% -2.99%
3 $ 1.0677 $1.11 $1.05 $3,665.89万 $650.41亿 -3.32% -3.32%
4 $ 561.5 $582.10 $546.80 $1,333.41万 $765.66亿 -2.6% -2.6%
5 $ 1.0013 $1.00 $1.00 $1,979.60万 $708.07亿 0.02% 0.02%
6 $ 67.44 $70.44 $64.72 $1.28亿 $382.08亿 -2.17% -2.17%
7 $ 0.32647 $0.33 $0.33 $1,187.46万 $309.23亿 -0.79% -0.79%
8 $ 0.07535 $0.08 $0.07 $2,540.05万 $126.76亿 -4.19% -4.19%
9 $ 188.5 $196.47 $181.00 $60.23万 $37.66亿 -2.3% -2.3%
10 $ 62.244 $63.28 $59.12 $2,605.47万 $211.22亿 -0.67% -0.67%
11 $ 0.14379 $0.15 $0.14 $1,327.42万 $51.69亿 -4.5% -4.5%
12 $ 60666.1 $6.28万 $5.92万 $12.49万 $78.21亿 -3.3% -3.3%
13 $ 9.501 $9.65 $9.35 $1.39万 $87.57亿 -0.73% -0.73%
15 $ 0.18702 $0.20 $0.18 $300.66万 $60.62亿 -4.22% -4.22%
16 $ 40.64 $42.39 $39.34 $639.62万 $31.18亿 -3.16% -3.16%
17 $ 0.07555 $0.08 $0.07 $38.91万 $32.33亿 -2.65% -2.65%
18 $ 413.28 $423.23 $387.55 $684.92万 $68.09亿 -1.22% -1.22%
19 $ 6.27 $6.54 $6.00 $676.66万 $26.98亿 -2.47% -2.47%
20 $ 0.000004342 $0.00 $0.00 $44.07万 $25.58亿 -4.71% -4.71%
21 $ 0.684 $0.71 $0.65 $950.70万 $25.94亿 -2.27% -2.27%
22 $ 0.05607 $0.06 $0.05 $34.29万 $21.64亿 -0.88% -0.88%
23 $ 0.05712 $0.06 $0.06 $25.55万 $15.27亿 -3.77% -3.77%
24 $ 2.874 $2.97 $2.73 $496.21万 $18.26亿 -1.2% -1.2%
25 $ 0.8809 $0.92 $0.84 $53.15万 $14.56亿 -2.96% -2.96%
26 $ 0.5028 $0.52 $0.49 $29.07万 $16.36亿 -2.63% -2.63%
27 $ 3999.37 $4,117.10 $3,960.01 $205.26万 $15.23亿 -2.62% -2.62%
28 $ 0.6025 $0.64 $0.59 $57.96万 $15.04亿 -4.56% -4.56%
29 $ 76.74 $78.43 $71.20 $207.50万 $11.75亿 5.9% 5.9%
30 $ 0.0000016965 $0.00 $0.00 $1,293.55 $16.96亿 -1.8% -1.8%
31 $ 216.6 $226.10 $205.90 $555.84万 $22.89亿 -1.41% -1.41%
32 $ 74.95 $79.28 $73.21 $56.94万 $15.74亿 -2.35% -2.35%
33 $ 0.000002525 $0.00 $0.00 $817.16万 $10.62亿 -6.37% -6.37%
34 $ 6.891 $7.18 $6.61 $80.49万 $10.68亿 -1.65% -1.65%
35 $ 1.944 $2.00 $1.86 $845.95万 $24.97亿 -2.4% -2.4%
36 $ 2.159 $2.23 $2.05 $65.79万 $11.79亿 -0.59% -0.59%
37 $ 0.12508 $0.13 $0.12 $109.90万 $10.49亿 -2.44% -2.44%
38 $ 0.5307 $0.55 $0.50 $1,422.92万 $14.36亿 -2.48% -2.48%
39 $ 1.655 $1.73 $1.60 $10.53万 $8.06亿 -4% -4%
40 $ 0.9969 $1.00 $1.00 $2,554.90万 $9.80亿 -0.16% -0.16%
41 $ 0.08355 $0.09 $0.08 $266.76万 $6.65亿 -3.28% -3.28%
42 $ 0.9995 $1.00 $1.00 $9,949.14 $8.55亿 -0.01% -0.01%
43 $ 0.02788 $0.03 $0.03 $119.53万 $7.55亿 -2.44% -2.44%
44 $ 68.03 $70.93 $66.44 $19.39万 $8.21亿 -3.32% -3.32%
45 $ 0.08897 $0.10 $0.08 $30.84万 $7.86亿 -6.16% -6.16%
46 $ 0.006922 $0.01 $0.01 $22.72万 $5.72亿 -1.7% -1.7%
47 $ 0.02862 $0.03 $0.03 $14.77万 $5.46亿 -1.71% -1.71%
48 $ 0.6259 $0.66 $0.59 $56.18万 $4.70亿 -3.18% -3.18%