比特币(BTC)
$61671
¥417944.37
-1.63% ($-1021.89)
更新于:2026-06-25 17:34:35
更新于:2026-06-25 17:34:35
24H最高 $63221.2
24H交易量 13.28亿
今日开盘 $62692.89
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 13.28亿
流通市值 $1.23兆
今日开盘 $62692.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61668.9 $6.32万 $5.91万 $13.28亿 $1.23兆 -1.63% -1.63%
2 $ 1647.9 $1,692.40 $1,552.72 $4.62亿 $1,988.91亿 -1.21% -1.21%
3 $ 1.0816 $1.10 $1.05 $4,258.26万 $658.88亿 -1.58% -1.58%
4 $ 568.7 $582.10 $546.80 $1,568.30万 $775.48亿 -1.42% -1.42%
5 $ 1.0011 $1.00 $1.00 $2,045.21万 $707.93亿 0% 0%
6 $ 68.92 $70.44 $64.72 $1.35亿 $390.46亿 -0.76% -0.76%
7 $ 0.32878 $0.33 $0.33 $1,735.24万 $311.41亿 -0.67% -0.67%
8 $ 0.07698 $0.08 $0.07 $2,972.23万 $129.50亿 -2.38% -2.38%
9 $ 194.88 $197.30 $181.00 $54.76万 $38.93亿 0.79% 0.79%
10 $ 63.366 $64.63 $59.12 $2,324.74万 $215.03亿 1.6% 1.6%
11 $ 0.14917 $0.15 $0.14 $1,549.10万 $53.63亿 -0.86% -0.86%
12 $ 61733.2 $6.26万 $5.92万 $7.11万 $79.58亿 -1.38% -1.38%
13 $ 9.279 $9.61 $9.21 $1.91万 $85.52亿 -3.22% -3.22%
15 $ 0.1851 $0.19 $0.18 $273.88万 $60.00亿 -3.58% -3.58%
16 $ 41.78 $42.39 $39.34 $667.46万 $32.05亿 -0.83% -0.83%
17 $ 0.07385 $0.08 $0.07 $45.27万 $31.60亿 -4.06% -4.06%
18 $ 416.33 $423.23 $387.55 $649.60万 $68.60亿 0.38% 0.38%
19 $ 6.5 $6.64 $6.00 $742.49万 $27.97亿 1.54% 1.54%
20 $ 0.000004417 $0.00 $0.00 $49.50万 $26.03亿 -3.13% -3.13%
21 $ 0.6953 $0.71 $0.65 $1,133.17万 $26.37亿 -0.64% -0.64%
22 $ 0.05621 $0.06 $0.05 $29.86万 $21.70亿 -0.12% -0.12%
23 $ 0.06129 $0.06 $0.06 $35.49万 $16.39亿 4.46% 4.46%
24 $ 2.942 $3.03 $2.73 $592.32万 $18.69亿 1.55% 1.55%
25 $ 0.8874 $0.91 $0.84 $59.61万 $14.67亿 -1.85% -1.85%
26 $ 0.5093 $0.52 $0.49 $32.35万 $16.57亿 -1.14% -1.14%
27 $ 3994.78 $4,073.21 $3,960.01 $241.62万 $15.21亿 -1.92% -1.92%
28 $ 0.6233 $0.63 $0.59 $54.65万 $15.55亿 -0.93% -0.93%
29 $ 81.85 $85.17 $71.67 $670.51万 $12.53亿 14.2% 14.2%
30 $ 0.0000017067 $0.00 $0.00 $1,911.74 $17.07亿 -1.2% -1.2%
31 $ 220 $223.70 $205.90 $529.65万 $23.25亿 -0.76% -0.76%
32 $ 76.56 $78.47 $73.21 $55.51万 $16.08亿 -1.98% -1.98%
33 $ 0.000002529 $0.00 $0.00 $956.53万 $10.64亿 -4.7% -4.7%
34 $ 7.129 $7.17 $6.61 $65.09万 $11.05亿 0.9% 0.9%
35 $ 1.947 $1.98 $1.86 $960.76万 $25.01亿 -0.4% -0.4%
36 $ 2.246 $2.29 $2.05 $80.38万 $12.27亿 2.69% 2.69%
37 $ 0.12651 $0.13 $0.12 $114.03万 $10.61亿 -2.24% -2.24%
38 $ 0.5122 $0.55 $0.50 $1,229.43万 $13.86亿 -3.23% -3.23%
39 $ 1.653 $1.68 $1.60 $9.97万 $8.05亿 -1.13% -1.13%
40 $ 0.9985 $1.00 $1.00 $2,705.51万 $9.82亿 -0.03% -0.03%
41 $ 0.08558 $0.09 $0.08 $351.40万 $6.81亿 1.77% 1.77%
42 $ 0.9996 $1.00 $1.00 $9,408.00 $8.55亿 0.01% 0.01%
43 $ 0.02819 $0.03 $0.03 $76.19万 $7.64亿 -0.91% -0.91%
44 $ 67.76 $69.53 $66.44 $14.76万 $8.18亿 -2.34% -2.34%
45 $ 0.08933 $0.09 $0.08 $24.82万 $7.90亿 -1.98% -1.98%
46 $ 0.007027 $0.01 $0.01 $24.90万 $5.81亿 0.6% 0.6%
47 $ 0.02876 $0.03 $0.03 $19.26万 $5.49亿 -1.33% -1.33%
48 $ 0.6336 $0.65 $0.59 $55.93万 $4.76亿 -1.67% -1.67%