比特币(BTC)
$62823.8
¥425756.89
-0.11% ($-69.18)
更新于:2026-06-24 14:36:58
更新于:2026-06-24 14:36:58
24H最高 $63119.4
24H交易量 7.14亿
今日开盘 $62892.98
24H最低 $61932
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63119.4
24H最低 $61932
24H交易量 7.14亿
流通市值 $1.26兆
今日开盘 $62892.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62848.8 $6.31万 $6.19万 $7.25亿 $1.26兆 0.13% 0.13%
2 $ 1674.95 $1,696.42 $1,635.99 $2.70亿 $2,021.56亿 -0.68% -0.68%
3 $ 1.1038 $1.12 $1.09 $2,514.18万 $672.41亿 -0.71% -0.71%
4 $ 579.9 $582.70 $570.70 $934.60万 $790.75亿 0.13% 0.13%
5 $ 1.0011 $1.00 $1.00 $2,266.91万 $707.93亿 0.01% 0.01%
6 $ 69.9 $70.56 $68.17 $8,209.13万 $396.01亿 -0.07% -0.07%
7 $ 0.32882 $0.33 $0.33 $843.09万 $311.45亿 -0.82% -0.82%
8 $ 0.07906 $0.08 $0.08 $1,510.78万 $133.00亿 -1.34% -1.34%
9 $ 194.9 $196.47 $186.48 $51.65万 $38.94亿 2.29% 2.29%
10 $ 62.381 $64.81 $60.45 $2,811.37万 $211.69亿 -2.78% -2.78%
11 $ 0.15136 $0.16 $0.15 $847.30万 $54.42亿 -2.15% -2.15%
12 $ 62497.6 $6.29万 $6.21万 $6.02万 $80.57亿 -0.69% -0.69%
13 $ 9.475 $9.71 $9.47 $2.07万 $87.33亿 0.04% 0.04%
15 $ 0.193 $0.20 $0.19 $271.14万 $62.56亿 -0.79% -0.79%
16 $ 42.07 $44.10 $41.47 $447.09万 $32.27亿 -4.14% -4.14%
17 $ 0.07758 $0.08 $0.08 $23.40万 $33.20亿 -0.11% -0.11%
18 $ 416.57 $428.96 $406.62 $801.05万 $68.64亿 -1.41% -1.41%
19 $ 6.416 $6.54 $6.01 $817.77万 $27.60亿 5.42% 5.42%
20 $ 0.000004566 $0.00 $0.00 $19.97万 $26.90亿 0.39% 0.39%
21 $ 0.7031 $0.71 $0.67 $965.54万 $26.66亿 3.01% 3.01%
22 $ 0.05649 $0.06 $0.06 $22.74万 $21.80亿 -0.56% -0.56%
23 $ 0.05866 $0.06 $0.06 $23.81万 $15.68亿 2.14% 2.14%
24 $ 2.914 $2.95 $2.80 $408.05万 $18.51亿 0.9% 0.9%
25 $ 0.908 $0.92 $0.88 $39.41万 $15.01亿 -0.78% -0.78%
26 $ 0.5162 $0.52 $0.51 $14.37万 $16.79亿 -0.88% -0.88%
27 $ 4085.64 $4,139.45 $4,051.85 $57.27万 $15.56亿 -0.68% -0.68%
28 $ 0.6352 $0.64 $0.61 $85.60万 $15.85亿 2.84% 2.84%
29 $ 71.83 $73.92 $70.60 $46.80万 $11.00亿 0.06% 0.06%
30 $ 0.0000017264 $0.00 $0.00 $1,089.11 $17.26亿 -0.05% -0.05%
31 $ 222.8 $226.10 $214.20 $988.91万 $23.54亿 0% 0%
32 $ 78.33 $79.28 $76.21 $30.43万 $16.45亿 0.86% 0.86%
33 $ 0.000002676 $0.00 $0.00 $342.62万 $11.26亿 -1.97% -1.97%
34 $ 7.093 $7.18 $6.86 $55.10万 $11.00亿 0.93% 0.93%
35 $ 1.98 $2.04 $1.95 $673.48万 $25.43亿 -1.98% -1.98%
36 $ 2.186 $2.23 $2.13 $59.41万 $11.94亿 0.09% 0.09%
37 $ 0.12883 $0.13 $0.13 $98.91万 $10.80亿 -0.67% -0.67%
38 $ 0.5281 $0.59 $0.51 $1,546.08万 $14.29亿 -9.32% -9.32%
39 $ 1.702 $1.78 $1.69 $10.22万 $8.29亿 -2.9% -2.9%
40 $ 0.9986 $1.00 $1.00 $2,094.16万 $9.82亿 -0.01% -0.01%
41 $ 0.08508 $0.09 $0.08 $310.35万 $6.77亿 -3.09% -3.09%
42 $ 0.9995 $1.00 $1.00 $3,620.24 $8.55亿 -0.01% -0.01%
43 $ 0.02859 $0.03 $0.03 $143.03万 $7.75亿 -1.1% -1.1%
44 $ 69.83 $72.04 $66.88 $19.82万 $8.43亿 2.33% 2.33%
45 $ 0.09283 $0.10 $0.09 $28.90万 $8.21亿 3.73% 3.73%
46 $ 0.007059 $0.01 $0.01 $13.48万 $5.84亿 -1.73% -1.73%
47 $ 0.02914 $0.03 $0.03 $9.94万 $5.56亿 1.49% 1.49%
48 $ 0.6472 $0.66 $0.62 $20.76万 $4.86亿 1.95% 1.95%