比特币(BTC)
$63578.5
¥431761.59
0.62% ($391.76)
更新于:2026-07-06 07:00:11
更新于:2026-07-06 07:00:11
24H最高 $63942.1
24H交易量 2.60亿
今日开盘 $63186.74
24H最低 $62448.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63942.1
24H最低 $62448.4
24H交易量 2.60亿
流通市值 $1.27兆
今日开盘 $63186.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63620.7 $6.39万 $6.24万 $2.61亿 $1.27兆 0.67% 0.67%
2 $ 1787.04 $1,807.84 $1,749.36 $1.83亿 $2,156.84亿 0.16% 0.16%
3 $ 1.1554 $1.16 $1.13 $2,044.18万 $703.84亿 -0.46% -0.46%
4 $ 590.6 $593.40 $568.30 $1,238.62万 $805.34亿 2.46% 2.46%
5 $ 1.0006 $1.00 $1.00 $858.91万 $707.57亿 0% 0%
6 $ 81.7 $82.42 $79.67 $6,115.03万 $462.87亿 -0.18% -0.18%
7 $ 0.32899 $0.33 $0.32 $637.44万 $311.61亿 1% 1%
8 $ 0.07824 $0.08 $0.08 $1,621.77万 $131.62亿 0.46% 0.46%
9 $ 242.84 $249.39 $233.28 $109.09万 $48.51亿 3.64% 3.64%
10 $ 71.413 $71.72 $68.22 $869.41万 $242.34亿 1.94% 1.94%
11 $ 0.18995 $0.20 $0.19 $1,537.14万 $68.29亿 -0.95% -0.95%
12 $ 63984.4 $6.40万 $6.25万 $3.29万 $82.49亿 1.66% 1.66%
13 $ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15 $ 0.2044 $0.21 $0.20 $326.85万 $66.25亿 -1.19% -1.19%
16 $ 45.88 $46.15 $44.02 $446.65万 $35.20亿 1.93% 1.93%
17 $ 0.07625 $0.08 $0.07 $67.52万 $32.63亿 -0.36% -0.36%
18 $ 463.24 $467.25 $451.44 $525.35万 $76.32亿 -0.8% -0.8%
19 $ 6.943 $7.01 $6.75 $207.34万 $29.87亿 -0.65% -0.65%
20 $ 0.000004418 $0.00 $0.00 $83.87万 $26.03亿 -1% -1%
21 $ 0.7598 $0.77 $0.74 $588.41万 $28.81亿 -1.05% -1.05%
22 $ 0.0605 $0.06 $0.06 $16.72万 $23.35亿 0.04% 0.04%
23 $ 0.0591 $0.06 $0.06 $41.57万 $15.80亿 2.85% 2.85%
24 $ 3.183 $3.23 $3.10 $52.43万 $20.22亿 -0.93% -0.93%
25 $ 0.884 $0.89 $0.86 $23.27万 $14.61亿 -0.31% -0.31%
26 $ 0.4424 $0.45 $0.43 $22.84万 $14.39亿 -2.18% -2.18%
27 $ 4180.72 $4,185.50 $4,164.85 $15.75万 $15.92亿 0.3% 0.3%
28 $ 0.6464 $0.65 $0.63 $21.41万 $16.13亿 0.2% 0.2%
29 $ 88.98 $90.18 $87.09 $85.40万 $13.63亿 0.2% 0.2%
30 $ 0.0000017902 $0.00 $0.00 $2,127.77 $17.90亿 4.98% 4.98%
31 $ 215.2 $217.60 $208.60 $135.30万 $22.74亿 -1.01% -1.01%
32 $ 80.13 $81.38 $79.33 $35.64万 $16.83亿 -0.78% -0.78%
33 $ 0.000002747 $0.00 $0.00 $326.95万 $11.56亿 0.69% 0.69%
34 $ 7.241 $7.29 $7.04 $17.52万 $11.23亿 -0.61% -0.61%
35 $ 2.024 $2.06 $1.92 $468.11万 $26.00亿 1.2% 1.2%
36 $ 2.209 $2.26 $2.17 $35.46万 $12.07亿 -2.12% -2.12%
37 $ 0.1137 $0.12 $0.11 $65.13万 $9.53亿 -2.61% -2.61%
38 $ 0.4161 $0.43 $0.40 $628.57万 $11.26亿 -1.97% -1.97%
39 $ 1.591 $1.60 $1.54 $10.16万 $7.75亿 -0.37% -0.37%
40 $ 0.9982 $1.00 $1.00 $1,371.15万 $9.81亿 -0.03% -0.03%
41 $ 0.08046 $0.08 $0.08 $183.84万 $6.40亿 1.83% 1.83%
42 $ 0.9996 $1.00 $1.00 $687.16 $8.55亿 0% 0%
43 $ 0.03114 $0.03 $0.03 $80.63万 $8.44亿 -1.36% -1.36%
44 $ 67.8 $68.39 $66.57 $4.37万 $8.19亿 -0.86% -0.86%
45 $ 0.0909 $0.09 $0.09 $8.10万 $8.04亿 0.24% 0.24%
46 $ 0.007015 $0.01 $0.01 $11.22万 $5.80亿 -1% -1%
47 $ 0.02816 $0.03 $0.03 $5.84万 $5.37亿 -2.15% -2.15%
48 $ 0.6352 $0.64 $0.61 $11.75万 $4.77亿 0.58% 0.58%