比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59287.3

≈ ￥401790.03

-2.38% ($-1445.44)

更新于：2026-06-25 23:45:39

更新于：2026-06-25 23:45:39

24H最高 $61954.6

24H交易量 15.09亿

今日开盘 $60732.74

24H最低 $58106.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 15.09亿

流通市值 $1.18兆

今日开盘 $60732.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59372.9	$6.20万	$5.81万	$15.08亿	$1.19兆	-2.19%	-2.19%
2	ETH 以太坊	$ 1562.98	$1,660.42	$1,532.77	$5.50亿	$1,886.42亿	-4.34%	-4.34%
3	XRP 瑞波币	$ 1.0344	$1.09	$1.01	$4,722.28万	$630.13亿	-2.83%	-2.83%
4	BNB 币安币	$ 553.3	$572.60	$540.70	$1,823.14万	$754.48亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,502.40万	$708.00亿	0%	0%
6	SOL Solana	$ 66.07	$69.66	$64.04	$1.53亿	$374.32亿	-2.98%	-2.98%
7	TRX 波场	$ 0.32327	$0.33	$0.32	$2,018.13万	$306.20亿	-1.67%	-1.67%
8	DOGE 狗狗币	$ 0.0729	$0.08	$0.07	$3,218.69万	$122.64亿	-2.99%	-2.99%
9	BCH 比特现金	$ 188.79	$197.30	$181.00	$77.90万	$37.72亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 61.25	$64.63	$58.56	$2,737.53万	$207.85亿	1.47%	1.47%
11	ADA 艾达币	$ 0.14268	$0.15	$0.14	$1,592.46万	$51.30亿	-1.15%	-1.15%
12	WBTC Wrapped Bitcoin	$ 59180.4	$6.18万	$5.81万	$43.12万	$76.29亿	-2.47%	-2.47%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.06万	$86.24亿	-1.69%	-1.69%
14	LINK ChainLink	$ 7.183	$7.55	$7.01	$833.28万	$48.71亿	-3.41%	-3.41%
15	XLM 恒星币	$ 0.17772	$0.19	$0.17	$383.26万	$57.60亿	-4.37%	-4.37%
16	LTC 莱特币	$ 40.28	$42.00	$39.29	$750.61万	$30.90亿	-1.99%	-1.99%
17	HBAR Hedera Hashgraph	$ 0.07289	$0.08	$0.07	$51.25万	$31.19亿	-2.01%	-2.01%
18	ZEC 大零币	$ 396.19	$421.36	$386.40	$713.36万	$65.28亿	-3.91%	-3.91%
19	AVAX Avalanche	$ 6.106	$6.64	$5.96	$844.50万	$26.27亿	-2.73%	-2.73%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$95.62万	$24.42亿	-6.68%	-6.68%
21	SUI Sui	$ 0.6747	$0.70	$0.65	$1,221.95万	$25.59亿	-0.77%	-0.77%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$30.01万	$21.01亿	-2.1%	-2.1%
23	WLFI worldlibertyfinancial-education	$ 0.05952	$0.06	$0.06	$50.18万	$15.91亿	4.16%	4.16%
24	UNI Uniswap	$ 2.849	$3.03	$2.73	$653.85万	$18.10亿	0.14%	0.14%
25	DOT 波卡币	$ 0.8499	$0.90	$0.82	$87.68万	$14.05亿	-3.66%	-3.66%
26	MNT Mantle	$ 0.4596	$0.51	$0.45	$114.02万	$14.95亿	-9.33%	-9.33%
27	PAXG PAX Gold	$ 4023.65	$4,038.25	$3,960.01	$219.71万	$15.32亿	0.34%	0.34%
28	ASTER Aster	$ 0.614	$0.63	$0.59	$91.01万	$15.32亿	-0.38%	-0.38%
29	AAVE Aave	$ 81.15	$85.17	$72.15	$922.47万	$12.43亿	5.95%	5.95%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$1,424.46	$16.87亿	-1.24%	-1.24%
31	TAO Bittensor	$ 211.6	$223.70	$204.50	$594.00万	$22.36亿	-2.3%	-2.3%
32	OKB OK币	$ 74.62	$77.30	$72.03	$53.33万	$15.67亿	-1.08%	-1.08%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$1,238.56万	$9.91亿	-7.24%	-7.24%
34	ETC 以太经典	$ 6.93	$7.17	$6.61	$60.72万	$10.74亿	1.5%	1.5%
35	NEAR NEAR Protocol	$ 1.852	$1.98	$1.81	$1,364.89万	$23.79亿	-3.39%	-3.39%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.29	$2.05	$89.15万	$11.86亿	0.69%	0.69%
37	PI Pi Network	$ 0.12363	$0.13	$0.12	$133.63万	$10.36亿	-1.74%	-1.74%
38	WLD Worldcoin	$ 0.4872	$0.54	$0.48	$1,347.66万	$13.18亿	-6.54%	-6.54%
39	ATOM 阿童木	$ 1.622	$1.68	$1.55	$13.95万	$7.90亿	-1.39%	-1.39%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,672.78万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08095	$0.09	$0.08	$479.36万	$6.44亿	-1.48%	-1.48%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$88.04万	$7.43亿	-2%	-2%
44	QNT Quant	$ 66.6	$69.02	$64.91	$21.31万	$8.04亿	-2.08%	-2.08%
45	ALGO Algorand	$ 0.08567	$0.09	$0.08	$24.55万	$7.57亿	-4.15%	-4.15%
46	FLR Flare	$ 0.006846	$0.01	$0.01	$29.82万	$5.66亿	0.11%	0.11%
47	XDC XDC Network	$ 0.0284	$0.03	$0.03	$19.88万	$5.42亿	-1.35%	-1.35%
48	APT Aptos	$ 0.5854	$0.64	$0.57	$53.77万	$4.40亿	-5.83%	-5.83%

1 2 3 ...35 >