比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63564.6

≈ ￥430777.29

-0.14% ($-89.120000000003)

更新于：2026-06-13 09:02:16

更新于：2026-06-13 09:02:16

24H最高 $64392.7

24H交易量 7.97亿

今日开盘 $63653.72

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.97亿

流通市值 $1.27兆

今日开盘 $63653.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63583.9	$6.44万	$6.28万	$7.96亿	$1.27兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1666.67	$1,691.01	$1,652.26	$3.60亿	$2,011.56亿	-0.56%	-0.56%
3	XRP 瑞波币	$ 1.1341	$1.16	$1.13	$4,614.78万	$690.86亿	-0.81%	-0.81%
4	BNB 币安币	$ 605	$613.20	$596.60	$1,685.86万	$824.98亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,857.50万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 66.95	$68.82	$65.95	$1.28亿	$379.30亿	-0.05%	-0.05%
7	TRX 波场	$ 0.31519	$0.32	$0.31	$1,561.24万	$298.54亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.08608	$0.09	$0.09	$4,407.36万	$144.81亿	0.05%	0.05%
9	BCH 比特现金	$ 202.55	$209.06	$201.11	$221.60万	$40.47亿	-1.65%	-1.65%
10	HYPE Hyperliquid	$ 59.266	$62.48	$56.83	$3,731.35万	$201.12亿	-0.15%	-0.15%
11	ADA 艾达币	$ 0.17037	$0.17	$0.17	$1,917.09万	$61.25亿	-0.02%	-0.02%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.657	$9.66	$9.42	$4,001.17	$89.01亿	1.19%	1.19%
14	LINK ChainLink	$ 7.89	$8.01	$7.76	$420.19万	$53.50亿	-0.22%	-0.22%
15	XLM 恒星币	$ 0.18753	$0.20	$0.19	$322.65万	$60.78亿	-2.27%	-2.27%
16	LTC 莱特币	$ 43.28	$43.53	$42.18	$837.22万	$33.20亿	1.59%	1.59%
17	HBAR Hedera Hashgraph	$ 0.07796	$0.08	$0.08	$62.96万	$33.36亿	-1.98%	-1.98%
18	ZEC 大零币	$ 416.63	$443.93	$402.46	$768.11万	$68.65亿	-3.63%	-3.63%
19	AVAX Avalanche	$ 6.581	$6.70	$6.52	$489.13万	$28.31亿	-1.02%	-1.02%
20	SHIB Shiba Inu	$ 0.000004851	$0.00	$0.00	$22.48万	$28.58亿	0.22%	0.22%
21	SUI Sui	$ 0.7511	$0.77	$0.75	$1,029.35万	$28.48亿	-0.46%	-0.46%
22	TON Toncoin	$ 1.6798	$1.78	$1.66	$765.59万	$40.61亿	-1.09%	-1.09%
23	CRO Cronos	$ 0.05924	$0.06	$0.06	$16.99万	$22.87亿	-2.38%	-2.38%
24	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$134.77万	$15.54亿	-1.34%	-1.34%
25	UNI Uniswap	$ 2.497	$2.56	$2.48	$106.45万	$15.86亿	-0.59%	-0.59%
26	DOT 波卡币	$ 0.9612	$0.97	$0.94	$22.98万	$15.89亿	0.88%	0.88%
27	MNT Mantle	$ 0.5384	$0.55	$0.54	$11.15万	$17.51亿	-0.9%	-0.9%
28	PAXG PAX Gold	$ 4211.75	$4,230.22	$4,167.69	$250.39万	$16.04亿	0.32%	0.32%
29	ASTER Aster	$ 0.6311	$0.64	$0.62	$205.84万	$15.75亿	0.15%	0.15%
30	AAVE Aave	$ 64.35	$65.57	$63.07	$238.84万	$9.85亿	-0.1%	-0.1%
31	HTX HTX	$ 0.0000016937	$0.00	$0.00	$7,194.78	$16.94亿	1.14%	1.14%
32	TAO Bittensor	$ 212.8	$217.90	$208.50	$156.58万	$22.49亿	-0.28%	-0.28%
33	OKB OK币	$ 73.49	$74.03	$71.90	$12.52万	$15.43亿	1.5%	1.5%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$711.74万	$11.84亿	0.64%	0.64%
35	ETC 以太经典	$ 7.161	$7.33	$7.11	$7.96万	$11.10亿	-1.24%	-1.24%
36	NEAR NEAR Protocol	$ 2.008	$2.15	$1.98	$1,519.47万	$25.79亿	-2.57%	-2.57%
37	ICP Internet Computer(Dfinity)	$ 2.335	$2.34	$2.22	$82.06万	$12.75亿	2.68%	2.68%
38	PI Pi Network	$ 0.12698	$0.13	$0.13	$73.30万	$10.65亿	-0.7%	-0.7%
39	WLD Worldcoin	$ 0.4734	$0.51	$0.45	$1,677.51万	$12.81亿	-6.31%	-6.31%
40	ATOM 阿童木	$ 1.998	$2.04	$1.93	$10.01万	$9.73亿	-0.19%	-0.19%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$282.95万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07849	$0.08	$0.08	$474.21万	$6.25亿	-1.81%	-1.81%
43	USDD USDD	$ 1	$1.00	$1.00	$1,301.40	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$46.25万	$8.41亿	-0.64%	-0.64%
45	QNT Quant	$ 66.17	$70.16	$65.77	$120.00万	$7.99亿	-5.24%	-5.24%
46	ALGO Algorand	$ 0.08714	$0.09	$0.09	$10.81万	$7.70亿	-1.86%	-1.86%
47	FLR Flare	$ 0.007919	$0.01	$0.01	$58.07万	$6.55亿	4.83%	4.83%
48	XDC XDC Network	$ 0.03057	$0.03	$0.03	$24.45万	$5.83亿	-0.58%	-0.58%
49	APT Aptos	$ 0.6422	$0.67	$0.63	$23.76万	$4.83亿	-0.87%	-0.87%

1 2 3 ...35 >