比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63712

≈ ￥431776.22

0.28% ($177.9)

更新于：2026-06-13 03:24:27

更新于：2026-06-13 03:24:27

24H最高 $64392.7

24H交易量 8.69亿

今日开盘 $63534.1

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.69亿

流通市值 $1.27兆

今日开盘 $63534.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63695	$6.44万	$6.28万	$8.63亿	$1.27兆	0.05%	0.05%
2	ETH 以太坊	$ 1668.06	$1,693.37	$1,652.26	$3.95亿	$2,013.24亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.1327	$1.16	$1.13	$5,018.44万	$690.01亿	-0.75%	-0.75%
4	BNB 币安币	$ 605.5	$613.20	$596.60	$1,849.38万	$825.66亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,878.61万	$707.29亿	-0.06%	-0.06%
6	SOL Solana	$ 67.14	$68.82	$65.95	$1.28亿	$380.38亿	0.11%	0.11%
7	TRX 波场	$ 0.31506	$0.32	$0.31	$1,880.17万	$298.42亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.08781	$0.09	$0.09	$4,543.81万	$147.72亿	1.45%	1.45%
9	BCH 比特现金	$ 204.37	$209.63	$201.76	$277.48万	$40.83亿	-0.19%	-0.19%
10	HYPE Hyperliquid	$ 60.926	$62.48	$56.83	$3,904.88万	$206.75亿	3.36%	3.36%
11	ADA 艾达币	$ 0.17194	$0.17	$0.17	$1,959.54万	$61.81亿	1.23%	1.23%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,314.77	$81.97亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.539	$9.67	$9.42	$1.33万	$87.92亿	0.86%	0.86%
14	LINK ChainLink	$ 7.848	$8.01	$7.76	$435.88万	$53.22亿	-1.07%	-1.07%
15	XLM 恒星币	$ 0.18912	$0.20	$0.19	$320.29万	$61.30亿	-1.5%	-1.5%
16	LTC 莱特币	$ 43.01	$43.53	$42.18	$778.63万	$32.99亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.07813	$0.08	$0.08	$72.24万	$33.43亿	-1.53%	-1.53%
18	ZEC 大零币	$ 415.95	$443.93	$410.96	$809.11万	$68.53亿	-4.85%	-4.85%
19	AVAX Avalanche	$ 6.6	$6.70	$6.52	$543.98万	$28.40亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000004861	$0.00	$0.00	$22.56万	$28.64亿	0.43%	0.43%
21	SUI Sui	$ 0.7511	$0.77	$0.75	$1,175.03万	$28.48亿	-1.53%	-1.53%
22	TON Toncoin	$ 1.6867	$1.78	$1.67	$839.10万	$40.78亿	0.01%	0.01%
23	CRO Cronos	$ 0.05951	$0.06	$0.06	$17.75万	$22.97亿	-1.86%	-1.86%
24	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$133.19万	$15.54亿	-1.64%	-1.64%
25	UNI Uniswap	$ 2.522	$2.56	$2.48	$120.16万	$16.02亿	0.23%	0.23%
26	DOT 波卡币	$ 0.9577	$0.97	$0.94	$24.06万	$15.83亿	-0.63%	-0.63%
27	MNT Mantle	$ 0.5386	$0.55	$0.54	$13.78万	$17.52亿	-0.79%	-0.79%
28	PAXG PAX Gold	$ 4208.85	$4,240.00	$4,167.69	$338.90万	$16.03亿	0.45%	0.45%
29	ASTER Aster	$ 0.6293	$0.64	$0.62	$230.09万	$15.70亿	-0.63%	-0.63%
30	AAVE Aave	$ 65	$65.57	$63.07	$246.40万	$9.95亿	0.71%	0.71%
31	HTX HTX	$ 0.000001665	$0.00	$0.00	$9,808.49	$16.65亿	-0.18%	-0.18%
32	TAO Bittensor	$ 212.9	$218.00	$208.50	$221.70万	$22.50亿	0.32%	0.32%
33	OKB OK币	$ 73.41	$74.03	$71.90	$13.01万	$15.42亿	1.26%	1.26%
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$745.76万	$11.88亿	0.96%	0.96%
35	ETC 以太经典	$ 7.177	$7.33	$7.16	$8.96万	$11.13亿	-1.3%	-1.3%
36	NEAR NEAR Protocol	$ 2.029	$2.15	$2.02	$1,592.35万	$26.06亿	-1.21%	-1.21%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.32	$2.22	$70.24万	$12.44亿	-0.39%	-0.39%
38	PI Pi Network	$ 0.1268	$0.13	$0.13	$73.37万	$10.63亿	-0.06%	-0.06%
39	WLD Worldcoin	$ 0.4644	$0.51	$0.46	$1,622.20万	$12.57亿	-7.41%	-7.41%
40	ATOM 阿童木	$ 1.961	$2.04	$1.93	$13.10万	$9.55亿	-1.55%	-1.55%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$364.54万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0793	$0.08	$0.08	$585.39万	$6.31亿	2.26%	2.26%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03101	$0.03	$0.03	$48.69万	$8.40亿	-0.12%	-0.12%
45	QNT Quant	$ 66.23	$70.16	$65.71	$129.62万	$8.00亿	0.01%	0.01%
46	ALGO Algorand	$ 0.08801	$0.09	$0.09	$14.87万	$7.78亿	0.37%	0.37%
47	FLR Flare	$ 0.007644	$0.01	$0.01	$41.20万	$6.32亿	2.11%	2.11%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$24.31万	$5.75亿	-2.23%	-2.23%
49	APT Aptos	$ 0.6465	$0.67	$0.63	$23.56万	$4.86亿	-0.35%	-0.35%

1 2 3 ...35 >