比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62823.8

≈ ￥425756.89

-0.11% ($-69.18)

更新于：2026-06-24 14:36:58

更新于：2026-06-24 14:36:58

24H最高 $63119.4

24H交易量 7.14亿

今日开盘 $62892.98

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61932

24H交易量 7.14亿

流通市值 $1.26兆

今日开盘 $62892.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62848.8	$6.31万	$6.19万	$7.25亿	$1.26兆	0.13%	0.13%
2	ETH 以太坊	$ 1674.95	$1,696.42	$1,635.99	$2.70亿	$2,021.56亿	-0.68%	-0.68%
3	XRP 瑞波币	$ 1.1038	$1.12	$1.09	$2,514.18万	$672.41亿	-0.71%	-0.71%
4	BNB 币安币	$ 579.9	$582.70	$570.70	$934.60万	$790.75亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,266.91万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 69.9	$70.56	$68.17	$8,209.13万	$396.01亿	-0.07%	-0.07%
7	TRX 波场	$ 0.32882	$0.33	$0.33	$843.09万	$311.45亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.07906	$0.08	$0.08	$1,510.78万	$133.00亿	-1.34%	-1.34%
9	BCH 比特现金	$ 194.9	$196.47	$186.48	$51.65万	$38.94亿	2.29%	2.29%
10	HYPE Hyperliquid	$ 62.381	$64.81	$60.45	$2,811.37万	$211.69亿	-2.78%	-2.78%
11	ADA 艾达币	$ 0.15136	$0.16	$0.15	$847.30万	$54.42亿	-2.15%	-2.15%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.29万	$6.21万	$6.02万	$80.57亿	-0.69%	-0.69%
13	LEO UNUS SED LEO	$ 9.475	$9.71	$9.47	$2.07万	$87.33亿	0.04%	0.04%
14	LINK ChainLink	$ 7.643	$7.73	$7.48	$551.84万	$51.83亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.193	$0.20	$0.19	$271.14万	$62.56亿	-0.79%	-0.79%
16	LTC 莱特币	$ 42.07	$44.10	$41.47	$447.09万	$32.27亿	-4.14%	-4.14%
17	HBAR Hedera Hashgraph	$ 0.07758	$0.08	$0.08	$23.40万	$33.20亿	-0.11%	-0.11%
18	ZEC 大零币	$ 416.57	$428.96	$406.62	$801.05万	$68.64亿	-1.41%	-1.41%
19	AVAX Avalanche	$ 6.416	$6.54	$6.01	$817.77万	$27.60亿	5.42%	5.42%
20	SHIB Shiba Inu	$ 0.000004566	$0.00	$0.00	$19.97万	$26.90亿	0.39%	0.39%
21	SUI Sui	$ 0.7031	$0.71	$0.67	$965.54万	$26.66亿	3.01%	3.01%
22	CRO Cronos	$ 0.05649	$0.06	$0.06	$22.74万	$21.80亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$23.81万	$15.68亿	2.14%	2.14%
24	UNI Uniswap	$ 2.914	$2.95	$2.80	$408.05万	$18.51亿	0.9%	0.9%
25	DOT 波卡币	$ 0.908	$0.92	$0.88	$39.41万	$15.01亿	-0.78%	-0.78%
26	MNT Mantle	$ 0.5162	$0.52	$0.51	$14.37万	$16.79亿	-0.88%	-0.88%
27	PAXG PAX Gold	$ 4085.64	$4,139.45	$4,051.85	$57.27万	$15.56亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6352	$0.64	$0.61	$85.60万	$15.85亿	2.84%	2.84%
29	AAVE Aave	$ 71.83	$73.92	$70.60	$46.80万	$11.00亿	0.06%	0.06%
30	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1,089.11	$17.26亿	-0.05%	-0.05%
31	TAO Bittensor	$ 222.8	$226.10	$214.20	$988.91万	$23.54亿	0%	0%
32	OKB OK币	$ 78.33	$79.28	$76.21	$30.43万	$16.45亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002676	$0.00	$0.00	$342.62万	$11.26亿	-1.97%	-1.97%
34	ETC 以太经典	$ 7.093	$7.18	$6.86	$55.10万	$11.00亿	0.93%	0.93%
35	NEAR NEAR Protocol	$ 1.98	$2.04	$1.95	$673.48万	$25.43亿	-1.98%	-1.98%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.23	$2.13	$59.41万	$11.94亿	0.09%	0.09%
37	PI Pi Network	$ 0.12883	$0.13	$0.13	$98.91万	$10.80亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.5281	$0.59	$0.51	$1,546.08万	$14.29亿	-9.32%	-9.32%
39	ATOM 阿童木	$ 1.702	$1.78	$1.69	$10.22万	$8.29亿	-2.9%	-2.9%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,094.16万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08508	$0.09	$0.08	$310.35万	$6.77亿	-3.09%	-3.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,620.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02859	$0.03	$0.03	$143.03万	$7.75亿	-1.1%	-1.1%
44	QNT Quant	$ 69.83	$72.04	$66.88	$19.82万	$8.43亿	2.33%	2.33%
45	ALGO Algorand	$ 0.09283	$0.10	$0.09	$28.90万	$8.21亿	3.73%	3.73%
46	FLR Flare	$ 0.007059	$0.01	$0.01	$13.48万	$5.84亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.02914	$0.03	$0.03	$9.94万	$5.56亿	1.49%	1.49%
48	APT Aptos	$ 0.6472	$0.66	$0.62	$20.76万	$4.86亿	1.95%	1.95%

1 2 3 ...35 >