比特币(BTC)
$60410.6
¥409402.64
1.9% ($1126.4)
更新于:2026-06-27 18:57:08
更新于:2026-06-27 18:57:08
24H最高 $60577.7
24H交易量 6.95亿
今日开盘 $59284.2
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60577.7
24H最低 $58496
24H交易量 6.95亿
流通市值 $1.21兆
今日开盘 $59284.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60387.1 $6.06万 $5.85万 $6.98亿 $1.21兆 1.67% 1.67%
2 $ 1583.22 $1,594.05 $1,521.42 $2.55亿 $1,910.84亿 2.23% 2.23%
3 $ 1.0576 $1.07 $1.01 $3,442.31万 $644.26亿 2.92% 2.92%
4 $ 564.4 $568.80 $552.00 $1,262.21万 $769.61亿 0.08% 0.08%
5 $ 1.0011 $1.00 $1.00 $1,593.16万 $707.93亿 0% 0%
6 $ 72 $73.92 $68.18 $1.20亿 $407.91亿 4.69% 4.69%
7 $ 0.32094 $0.32 $0.32 $847.39万 $303.99亿 -0.37% -0.37%
8 $ 0.0753 $0.08 $0.07 $1,547.03万 $126.67亿 2.08% 2.08%
9 $ 197.14 $202.78 $191.41 $30.96万 $39.38亿 1.9% 1.9%
10 $ 63.214 $65.46 $61.03 $2,282.42万 $214.52亿 1.64% 1.64%
11 $ 0.14734 $0.15 $0.14 $805.91万 $52.97亿 2.48% 2.48%
12 $ 60323.4 $6.04万 $5.84万 $4.07万 $77.77亿 1.74% 1.74%
13 $ 9.363 $9.44 $8.74 $9.50万 $86.30亿 1.69% 1.69%
15 $ 0.17588 $0.18 $0.17 $669.20万 $57.01亿 0.56% 0.56%
16 $ 42.68 $42.91 $40.16 $570.43万 $32.74亿 3.51% 3.51%
17 $ 0.07242 $0.07 $0.07 $50.30万 $30.99亿 -0.64% -0.64%
18 $ 408.55 $429.32 $393.10 $1,239.13万 $67.31亿 2.77% 2.77%
19 $ 6.524 $6.67 $6.04 $681.53万 $28.07亿 6.02% 6.02%
20 $ 0.00000426 $0.00 $0.00 $23.46万 $25.10亿 2.2% 2.2%
21 $ 0.7014 $0.72 $0.67 $963.36万 $26.60亿 3.34% 3.34%
22 $ 0.05492 $0.06 $0.05 $8.35万 $21.20亿 1.12% 1.12%
23 $ 0.05784 $0.06 $0.06 $14.91万 $15.47亿 1.13% 1.13%
24 $ 2.921 $3.04 $2.81 $425.31万 $18.55亿 1.81% 1.81%
25 $ 0.8437 $0.87 $0.82 $46.61万 $13.95亿 1.68% 1.68%
26 $ 0.4374 $0.44 $0.42 $294.10万 $14.23亿 3.89% 3.89%
27 $ 4080.84 $4,091.60 $4,033.34 $131.85万 $15.54亿 0.75% 0.75%
28 $ 0.6282 $0.63 $0.62 $13.35万 $15.68亿 1.61% 1.61%
29 $ 96.2 $98.15 $84.63 $1,143.82万 $14.73亿 13.56% 13.56%
30 $ 0.0000016751 $0.00 $0.00 $3,479.62 $16.75亿 -0.61% -0.61%
31 $ 213 $217.00 $207.00 $385.12万 $22.51亿 1.62% 1.62%
32 $ 77.6 $78.88 $73.53 $28.32万 $16.30亿 4.21% 4.21%
33 $ 0.000002413 $0.00 $0.00 $446.64万 $10.15亿 3.69% 3.69%
34 $ 7.252 $7.40 $6.88 $42.46万 $11.24亿 3.65% 3.65%
35 $ 1.807 $1.84 $1.75 $1,244.35万 $23.21亿 0.38% 0.38%
36 $ 2.179 $2.25 $2.09 $26.66万 $11.90亿 2.88% 2.88%
37 $ 0.12743 $0.13 $0.13 $82.05万 $10.68亿 0.04% 0.04%
38 $ 0.4636 $0.48 $0.45 $1,041.29万 $12.54亿 -0.23% -0.23%
39 $ 1.585 $1.62 $1.58 $10.75万 $7.72亿 -0.87% -0.87%
40 $ 0.9985 $1.00 $1.00 $2,467.50万 $9.82亿 0.04% 0.04%
41 $ 0.07875 $0.08 $0.08 $340.42万 $6.27亿 0.33% 0.33%
42 $ 0.9996 $1.00 $1.00 $1.85万 $8.55亿 0.01% 0.01%
43 $ 0.02791 $0.03 $0.03 $42.58万 $7.56亿 2.53% 2.53%
44 $ 66.02 $68.39 $63.84 $16.61万 $7.97亿 2.75% 2.75%
45 $ 0.08564 $0.09 $0.08 $12.15万 $7.57亿 3.65% 3.65%
46 $ 0.006781 $0.01 $0.01 $8.56万 $5.61亿 1.28% 1.28%
47 $ 0.02823 $0.03 $0.03 $25.49万 $5.39亿 0.42% 0.42%
48 $ 0.6013 $0.62 $0.58 $14.74万 $4.52亿 2.24% 2.24%