比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$61671

≈ ￥417944.37

-1.63% ($-1021.89)

更新于：2026-06-25 17:34:35

更新于：2026-06-25 17:34:35

24H最高 $63221.2

24H交易量 13.28亿

今日开盘 $62692.89

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.28亿

流通市值 $1.23兆

今日开盘 $62692.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61668.9	$6.32万	$5.91万	$13.28亿	$1.23兆	-1.63%	-1.63%
2	ETH 以太坊	$ 1647.9	$1,692.40	$1,552.72	$4.62亿	$1,988.91亿	-1.21%	-1.21%
3	XRP 瑞波币	$ 1.0816	$1.10	$1.05	$4,258.26万	$658.88亿	-1.58%	-1.58%
4	BNB 币安币	$ 568.7	$582.10	$546.80	$1,568.30万	$775.48亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,045.21万	$707.93亿	0%	0%
6	SOL Solana	$ 68.92	$70.44	$64.72	$1.35亿	$390.46亿	-0.76%	-0.76%
7	TRX 波场	$ 0.32878	$0.33	$0.33	$1,735.24万	$311.41亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.07698	$0.08	$0.07	$2,972.23万	$129.50亿	-2.38%	-2.38%
9	BCH 比特现金	$ 194.88	$197.30	$181.00	$54.76万	$38.93亿	0.79%	0.79%
10	HYPE Hyperliquid	$ 63.366	$64.63	$59.12	$2,324.74万	$215.03亿	1.6%	1.6%
11	ADA 艾达币	$ 0.14917	$0.15	$0.14	$1,549.10万	$53.63亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.279	$9.61	$9.21	$1.91万	$85.52亿	-3.22%	-3.22%
14	LINK ChainLink	$ 7.487	$7.70	$7.12	$729.21万	$50.77亿	-1.6%	-1.6%
15	XLM 恒星币	$ 0.1851	$0.19	$0.18	$273.88万	$60.00亿	-3.58%	-3.58%
16	LTC 莱特币	$ 41.78	$42.39	$39.34	$667.46万	$32.05亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.07385	$0.08	$0.07	$45.27万	$31.60亿	-4.06%	-4.06%
18	ZEC 大零币	$ 416.33	$423.23	$387.55	$649.60万	$68.60亿	0.38%	0.38%
19	AVAX Avalanche	$ 6.5	$6.64	$6.00	$742.49万	$27.97亿	1.54%	1.54%
20	SHIB Shiba Inu	$ 0.000004417	$0.00	$0.00	$49.50万	$26.03亿	-3.13%	-3.13%
21	SUI Sui	$ 0.6953	$0.71	$0.65	$1,133.17万	$26.37亿	-0.64%	-0.64%
22	CRO Cronos	$ 0.05621	$0.06	$0.05	$29.86万	$21.70亿	-0.12%	-0.12%
23	WLFI worldlibertyfinancial-education	$ 0.06129	$0.06	$0.06	$35.49万	$16.39亿	4.46%	4.46%
24	UNI Uniswap	$ 2.942	$3.03	$2.73	$592.32万	$18.69亿	1.55%	1.55%
25	DOT 波卡币	$ 0.8874	$0.91	$0.84	$59.61万	$14.67亿	-1.85%	-1.85%
26	MNT Mantle	$ 0.5093	$0.52	$0.49	$32.35万	$16.57亿	-1.14%	-1.14%
27	PAXG PAX Gold	$ 3994.78	$4,073.21	$3,960.01	$241.62万	$15.21亿	-1.92%	-1.92%
28	ASTER Aster	$ 0.6233	$0.63	$0.59	$54.65万	$15.55亿	-0.93%	-0.93%
29	AAVE Aave	$ 81.85	$85.17	$71.67	$670.51万	$12.53亿	14.2%	14.2%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,911.74	$17.07亿	-1.2%	-1.2%
31	TAO Bittensor	$ 220	$223.70	$205.90	$529.65万	$23.25亿	-0.76%	-0.76%
32	OKB OK币	$ 76.56	$78.47	$73.21	$55.51万	$16.08亿	-1.98%	-1.98%
33	PEPE Pepe	$ 0.000002529	$0.00	$0.00	$956.53万	$10.64亿	-4.7%	-4.7%
34	ETC 以太经典	$ 7.129	$7.17	$6.61	$65.09万	$11.05亿	0.9%	0.9%
35	NEAR NEAR Protocol	$ 1.947	$1.98	$1.86	$960.76万	$25.01亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.29	$2.05	$80.38万	$12.27亿	2.69%	2.69%
37	PI Pi Network	$ 0.12651	$0.13	$0.12	$114.03万	$10.61亿	-2.24%	-2.24%
38	WLD Worldcoin	$ 0.5122	$0.55	$0.50	$1,229.43万	$13.86亿	-3.23%	-3.23%
39	ATOM 阿童木	$ 1.653	$1.68	$1.60	$9.97万	$8.05亿	-1.13%	-1.13%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,705.51万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08558	$0.09	$0.08	$351.40万	$6.81亿	1.77%	1.77%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,408.00	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$76.19万	$7.64亿	-0.91%	-0.91%
44	QNT Quant	$ 67.76	$69.53	$66.44	$14.76万	$8.18亿	-2.34%	-2.34%
45	ALGO Algorand	$ 0.08933	$0.09	$0.08	$24.82万	$7.90亿	-1.98%	-1.98%
46	FLR Flare	$ 0.007027	$0.01	$0.01	$24.90万	$5.81亿	0.6%	0.6%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$19.26万	$5.49亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6336	$0.65	$0.59	$55.93万	$4.76亿	-1.67%	-1.67%

1 2 3 ...35 >