比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60829.6

≈ ￥412242.2

-3.05% ($-1913.67)

更新于：2026-06-25 11:29:31

更新于：2026-06-25 11:29:31

24H最高 $63221.2

24H交易量 12.64亿

今日开盘 $62743.27

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.64亿

流通市值 $1.22兆

今日开盘 $62743.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60789.4	$6.32万	$5.91万	$12.66亿	$1.21兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1619.67	$1,692.40	$1,552.72	$4.25亿	$1,954.84亿	-2.41%	-2.41%
3	XRP 瑞波币	$ 1.0706	$1.11	$1.05	$4,067.51万	$652.18亿	-2.74%	-2.74%
4	BNB 币安币	$ 565.9	$582.10	$546.80	$1,461.36万	$771.66亿	-1.71%	-1.71%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,967.43万	$708.14亿	0.04%	0.04%
6	SOL Solana	$ 67.63	$70.44	$64.72	$1.30亿	$383.15亿	-2.35%	-2.35%
7	TRX 波场	$ 0.32769	$0.33	$0.33	$1,566.43万	$310.38亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07614	$0.08	$0.07	$2,800.47万	$128.09亿	-3.49%	-3.49%
9	BCH 比特现金	$ 190.56	$196.02	$181.00	$54.92万	$38.07亿	-2.01%	-2.01%
10	HYPE Hyperliquid	$ 63.148	$64.29	$59.12	$2,629.26万	$214.29亿	3.77%	3.77%
11	ADA 艾达币	$ 0.14756	$0.15	$0.14	$1,530.39万	$53.05亿	-2.83%	-2.83%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.51万	$78.35亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.437	$9.61	$9.33	$1.39万	$86.98亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.404	$7.70	$7.12	$747.05万	$50.21亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.18571	$0.19	$0.18	$287.12万	$60.19亿	-3.25%	-3.25%
16	LTC 莱特币	$ 41.24	$42.39	$39.34	$668.02万	$31.64亿	-1.41%	-1.41%
17	HBAR Hedera Hashgraph	$ 0.07462	$0.08	$0.07	$41.09万	$31.93亿	-3.39%	-3.39%
18	ZEC 大零币	$ 411.73	$423.23	$387.55	$649.98万	$67.84亿	0.32%	0.32%
19	AVAX Avalanche	$ 6.415	$6.49	$6.00	$659.09万	$27.60亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$50.33万	$25.78亿	-3.67%	-3.67%
21	SUI Sui	$ 0.6781	$0.71	$0.65	$1,014.28万	$25.71亿	-2.72%	-2.72%
22	CRO Cronos	$ 0.05583	$0.06	$0.05	$25.22万	$21.55亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$28.23万	$15.45亿	-1.41%	-1.41%
24	UNI Uniswap	$ 2.935	$2.97	$2.73	$490.79万	$18.64亿	1.45%	1.45%
25	DOT 波卡币	$ 0.8835	$0.91	$0.84	$58.14万	$14.61亿	-2.34%	-2.34%
26	MNT Mantle	$ 0.5009	$0.52	$0.49	$31.69万	$16.29亿	-2.52%	-2.52%
27	PAXG PAX Gold	$ 3981.39	$4,095.00	$3,960.01	$229.92万	$15.16亿	-1.73%	-1.73%
28	ASTER Aster	$ 0.6164	$0.64	$0.59	$56.39万	$15.38亿	-2.39%	-2.39%
29	AAVE Aave	$ 82.33	$83.18	$71.20	$447.78万	$12.61亿	15.09%	15.09%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,897.28	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 219.2	$226.10	$205.90	$546.36万	$23.16亿	0.09%	0.09%
32	OKB OK币	$ 75.14	$79.28	$73.21	$55.45万	$15.78亿	-3%	-3%
33	PEPE Pepe	$ 0.000002516	$0.00	$0.00	$909.10万	$10.58亿	-5.97%	-5.97%
34	ETC 以太经典	$ 7.043	$7.18	$6.61	$78.33万	$10.92亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 1.94	$1.99	$1.86	$886.29万	$24.92亿	-1.02%	-1.02%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.22	$2.05	$66.48万	$11.94亿	0.13%	0.13%
37	PI Pi Network	$ 0.12599	$0.13	$0.12	$111.28万	$10.56亿	-2.17%	-2.17%
38	WLD Worldcoin	$ 0.5179	$0.55	$0.50	$1,321.56万	$14.01亿	0.15%	0.15%
39	ATOM 阿童木	$ 1.643	$1.71	$1.60	$10.47万	$8.00亿	-3.8%	-3.8%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,386.02万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08362	$0.09	$0.08	$288.20万	$6.65亿	-1.55%	-1.55%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$74.69万	$7.51亿	-3.58%	-3.58%
44	QNT Quant	$ 68.17	$69.97	$66.44	$19.72万	$8.23亿	-2.32%	-2.32%
45	ALGO Algorand	$ 0.08956	$0.09	$0.08	$26.15万	$7.92亿	-5.15%	-5.15%
46	FLR Flare	$ 0.006919	$0.01	$0.01	$24.28万	$5.72亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02873	$0.03	$0.03	$16.48万	$5.48亿	-1.16%	-1.16%
48	APT Aptos	$ 0.6238	$0.65	$0.59	$56.41万	$4.69亿	-2.81%	-2.81%

1 2 3 ...35 >