比特币(BTC)
$60294.8
¥408617.86
2.52% ($1482.08)
更新于:2026-06-27 10:49:28
更新于:2026-06-27 10:49:28
24H最高 $60754.7
24H交易量 9.88亿
今日开盘 $58812.72
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 9.88亿
流通市值 $1.20兆
今日开盘 $58812.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60302.7 $6.08万 $5.83万 $9.87亿 $1.21兆 2.58% 2.58%
2 $ 1583.95 $1,594.05 $1,512.11 $3.67亿 $1,911.72亿 3.23% 3.23%
3 $ 1.0646 $1.07 $1.01 $4,213.94万 $648.53亿 4.55% 4.55%
4 $ 568.1 $570.40 $550.90 $1,636.31万 $774.66亿 2.54% 2.54%
5 $ 1.0012 $1.00 $1.00 $1,976.08万 $708.00亿 0.01% 0.01%
6 $ 72.1 $73.92 $65.92 $1.64亿 $408.48亿 8.3% 8.3%
7 $ 0.32106 $0.32 $0.32 $1,167.72万 $304.10亿 -0.37% -0.37%
8 $ 0.07603 $0.08 $0.07 $2,126.65万 $127.90亿 4.07% 4.07%
9 $ 197.51 $202.78 $185.14 $41.27万 $39.46亿 5.45% 5.45%
10 $ 64.267 $65.53 $61.03 $2,884.83万 $218.09亿 3.99% 3.99%
11 $ 0.14934 $0.15 $0.14 $967.61万 $53.69亿 6.42% 6.42%
12 $ 60224.9 $6.04万 $5.84万 $4.47万 $77.64亿 2.97% 2.97%
13 $ 9.248 $9.43 $8.74 $14.98万 $85.24亿 -0.62% -0.62%
15 $ 0.17491 $0.18 $0.17 $380.41万 $56.69亿 1.22% 1.22%
16 $ 42.34 $42.35 $40.02 $588.80万 $32.48亿 4.95% 4.95%
17 $ 0.07245 $0.07 $0.07 $45.41万 $31.00亿 0.54% 0.54%
18 $ 418.53 $429.32 $393.10 $1,408.17万 $68.96亿 2.92% 2.92%
19 $ 6.646 $6.67 $5.97 $709.30万 $28.59亿 10.34% 10.34%
20 $ 0.000004293 $0.00 $0.00 $28.38万 $25.30亿 3.79% 3.79%
21 $ 0.7088 $0.71 $0.66 $1,031.50万 $26.88亿 6.21% 6.21%
22 $ 0.05502 $0.06 $0.05 $11.46万 $21.24亿 2.09% 2.09%
23 $ 0.05867 $0.06 $0.06 $36.96万 $15.69亿 1.59% 1.59%
24 $ 2.977 $3.04 $2.77 $459.48万 $18.91亿 6.05% 6.05%
25 $ 0.86 $0.87 $0.80 $58.79万 $14.22亿 5.66% 5.66%
26 $ 0.4361 $0.44 $0.42 $349.48万 $14.19亿 2.25% 2.25%
27 $ 4080.37 $4,091.60 $3,982.46 $156.49万 $15.54亿 2.22% 2.22%
28 $ 0.6283 $0.63 $0.61 $16.91万 $15.68亿 1.5% 1.5%
29 $ 96.97 $98.15 $81.18 $1,276.03万 $14.85亿 17.99% 17.99%
30 $ 0.0000016699 $0.00 $0.00 $4,296.63 $16.70亿 0.46% 0.46%
31 $ 214.5 $217.40 $204.90 $417.26万 $22.67亿 3.42% 3.42%
32 $ 76.56 $77.17 $73.35 $27.28万 $16.08亿 3.5% 3.5%
33 $ 0.000002421 $0.00 $0.00 $546.40万 $10.18亿 5.76% 5.76%
34 $ 7.287 $7.40 $6.84 $38.67万 $11.30亿 5.83% 5.83%
35 $ 1.827 $1.87 $1.75 $1,427.85万 $23.47亿 2.41% 2.41%
36 $ 2.21 $2.25 $2.08 $32.71万 $12.07亿 4.73% 4.73%
37 $ 0.1281 $0.13 $0.13 $94.10万 $10.74亿 0.49% 0.49%
38 $ 0.4738 $0.49 $0.45 $1,195.05万 $12.82亿 2.73% 2.73%
39 $ 1.588 $1.65 $1.58 $15.01万 $7.73亿 -0.31% -0.31%
40 $ 0.9987 $1.00 $1.00 $2,409.47万 $9.82亿 0.11% 0.11%
41 $ 0.08024 $0.08 $0.08 $448.77万 $6.39亿 -0.42% -0.42%
42 $ 0.9995 $1.00 $1.00 $4,204.00 $8.55亿 0% 0%
43 $ 0.0279 $0.03 $0.03 $75.84万 $7.56亿 2.53% 2.53%
44 $ 67.04 $68.39 $63.33 $22.73万 $8.09亿 4.96% 4.96%
45 $ 0.08479 $0.08 $0.08 $12.86万 $7.50亿 2.72% 2.72%
46 $ 0.006856 $0.01 $0.01 $8.60万 $5.67亿 2.63% 2.63%
47 $ 0.0281 $0.03 $0.03 $26.94万 $5.36亿 -0.1% -0.1%
48 $ 0.6031 $0.62 $0.57 $12.80万 $4.53亿 4.83% 4.83%