比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60820.2

≈ ￥412178.5

-3.4% ($-2140.67)

更新于：2026-06-25 08:56:51

更新于：2026-06-25 08:56:51

24H最高 $63221.2

24H交易量 12.67亿

今日开盘 $62960.87

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.67亿

流通市值 $1.22兆

今日开盘 $62960.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60827.4	$6.32万	$5.91万	$12.63亿	$1.22兆	-3.31%	-3.31%
2	ETH 以太坊	$ 1619.35	$1,692.40	$1,552.72	$4.27亿	$1,954.45亿	-3%	-3%
3	XRP 瑞波币	$ 1.0741	$1.11	$1.05	$3,948.67万	$654.31亿	-3.25%	-3.25%
4	BNB 币安币	$ 564.4	$582.10	$546.80	$1,449.30万	$769.61亿	-2.7%	-2.7%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,184.35万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 67.75	$70.44	$64.72	$1.34亿	$383.83亿	-3.15%	-3.15%
7	TRX 波场	$ 0.32736	$0.33	$0.33	$1,424.70万	$310.07亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07614	$0.08	$0.07	$2,756.49万	$128.09亿	-3.72%	-3.72%
9	BCH 比特现金	$ 190.51	$196.47	$181.00	$58.01万	$38.06亿	-2.1%	-2.1%
10	HYPE Hyperliquid	$ 63.204	$64.29	$59.12	$2,670.57万	$214.48亿	0.7%	0.7%
11	ADA 艾达币	$ 0.14772	$0.15	$0.14	$1,522.88万	$53.11亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.466	$9.61	$9.35	$1.38万	$87.25亿	-0.12%	-0.12%
14	LINK ChainLink	$ 7.405	$7.70	$7.12	$799.46万	$50.21亿	-2.88%	-2.88%
15	XLM 恒星币	$ 0.1858	$0.20	$0.18	$289.05万	$60.22亿	-5.48%	-5.48%
16	LTC 莱特币	$ 41.16	$42.39	$39.34	$687.06万	$31.58亿	-2.67%	-2.67%
17	HBAR Hedera Hashgraph	$ 0.07542	$0.08	$0.07	$41.44万	$32.27亿	-3.34%	-3.34%
18	ZEC 大零币	$ 413.5	$423.23	$387.55	$711.09万	$68.13亿	-1.31%	-1.31%
19	AVAX Avalanche	$ 6.413	$6.54	$6.00	$685.65万	$27.59亿	-1.67%	-1.67%
20	SHIB Shiba Inu	$ 0.000004408	$0.00	$0.00	$47.29万	$25.97亿	-3.77%	-3.77%
21	SUI Sui	$ 0.6797	$0.71	$0.65	$1,019.26万	$25.78亿	-3.88%	-3.88%
22	CRO Cronos	$ 0.05635	$0.06	$0.05	$24.37万	$21.75亿	-0.66%	-0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$27.66万	$15.41亿	-2.99%	-2.99%
24	UNI Uniswap	$ 2.908	$2.97	$2.73	$486.12万	$18.47亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.8868	$0.92	$0.84	$57.75万	$14.66亿	-2.94%	-2.94%
26	MNT Mantle	$ 0.5019	$0.52	$0.49	$31.44万	$16.33亿	-2.93%	-2.93%
27	PAXG PAX Gold	$ 3986.28	$4,098.69	$3,960.01	$226.82万	$15.18亿	-2.63%	-2.63%
28	ASTER Aster	$ 0.6138	$0.64	$0.59	$57.61万	$15.32亿	-3.59%	-3.59%
29	AAVE Aave	$ 79.47	$80.73	$71.20	$362.31万	$12.17亿	9.46%	9.46%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 219.5	$226.10	$205.90	$549.66万	$23.20亿	-0.81%	-0.81%
32	OKB OK币	$ 75.23	$79.28	$73.21	$55.25万	$15.80亿	-3.01%	-3.01%
33	PEPE Pepe	$ 0.000002527	$0.00	$0.00	$900.42万	$10.63亿	-6.51%	-6.51%
34	ETC 以太经典	$ 7.11	$7.18	$6.61	$75.76万	$11.02亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.958	$2.00	$1.86	$888.95万	$25.15亿	-1.85%	-1.85%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.23	$2.05	$66.24万	$11.95亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.12544	$0.13	$0.12	$113.31万	$10.52亿	-3.58%	-3.58%
38	WLD Worldcoin	$ 0.5232	$0.55	$0.50	$1,332.25万	$14.16亿	-3.39%	-3.39%
39	ATOM 阿童木	$ 1.643	$1.73	$1.60	$11.31万	$8.00亿	-4.47%	-4.47%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,428.22万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.08414	$0.09	$0.08	$289.30万	$6.70亿	-2.57%	-2.57%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$122.25万	$7.60亿	-3.07%	-3.07%
44	QNT Quant	$ 68.93	$70.75	$66.44	$19.72万	$8.32亿	-2.57%	-2.57%
45	ALGO Algorand	$ 0.08966	$0.10	$0.08	$27.71万	$7.93亿	-6.64%	-6.64%
46	FLR Flare	$ 0.006984	$0.01	$0.01	$23.94万	$5.77亿	-0.79%	-0.79%
47	XDC XDC Network	$ 0.02875	$0.03	$0.03	$15.93万	$5.49亿	-1.67%	-1.67%
48	APT Aptos	$ 0.6287	$0.66	$0.59	$57.52万	$4.72亿	-3.51%	-3.51%

1 2 3 ...35 >