比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59322.7

≈ ￥402029.94

-0.79% ($-472.38)

更新于：2026-06-26 03:42:04

更新于：2026-06-26 03:42:04

24H最高 $61954.6

24H交易量 12.35亿

今日开盘 $59795.08

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.35亿

流通市值 $1.19兆

今日开盘 $59795.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59325.2	$6.20万	$5.81万	$12.34亿	$1.19兆	-0.73%	-0.73%
2	ETH 以太坊	$ 1558.86	$1,660.42	$1,532.77	$4.53亿	$1,881.44亿	-1.26%	-1.26%
3	XRP 瑞波币	$ 1.0333	$1.09	$1.01	$4,359.24万	$629.46亿	-2.01%	-2.01%
4	BNB 币安币	$ 554.2	$572.60	$540.70	$1,420.49万	$755.71亿	0.05%	0.05%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,426.99万	$708.00亿	0%	0%
6	SOL Solana	$ 66.12	$69.66	$64.04	$1.28亿	$374.60亿	0.53%	0.53%
7	TRX 波场	$ 0.32376	$0.33	$0.32	$1,814.68万	$306.66亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.07324	$0.08	$0.07	$2,448.72万	$123.21亿	-0.89%	-0.89%
9	BCH 比特现金	$ 187.1	$197.30	$182.40	$60.63万	$37.38亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 62.85	$64.63	$58.56	$2,722.00万	$213.28亿	4.23%	4.23%
11	ADA 艾达币	$ 0.14129	$0.15	$0.14	$1,364.83万	$50.80亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 59129.4	$6.18万	$5.81万	$38.81万	$76.23亿	-2.32%	-2.32%
13	LEO UNUS SED LEO	$ 9.463	$9.71	$9.21	$9,798.25	$87.22亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.173	$7.55	$7.01	$697.71万	$48.64亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.17519	$0.19	$0.17	$363.14万	$56.78亿	-4.5%	-4.5%
16	LTC 莱特币	$ 40.66	$42.00	$39.29	$644.34万	$31.19亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.07296	$0.08	$0.07	$54.41万	$31.22亿	-1.65%	-1.65%
18	ZEC 大零币	$ 396.26	$421.36	$386.40	$672.91万	$65.29亿	-1.8%	-1.8%
19	AVAX Avalanche	$ 6.108	$6.64	$5.96	$825.56万	$26.28亿	-0.19%	-0.19%
20	SHIB Shiba Inu	$ 0.000004182	$0.00	$0.00	$83.20万	$24.64亿	-1.64%	-1.64%
21	SUI Sui	$ 0.6728	$0.70	$0.65	$1,092.24万	$25.51亿	0.08%	0.08%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$23.56万	$20.98亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$47.09万	$15.70亿	3.45%	3.45%
24	UNI Uniswap	$ 2.828	$3.03	$2.75	$542.36万	$17.96亿	1.18%	1.18%
25	DOT 波卡币	$ 0.8408	$0.90	$0.82	$65.74万	$13.90亿	-2.82%	-2.82%
26	MNT Mantle	$ 0.4452	$0.51	$0.45	$116.93万	$14.48亿	-10.62%	-10.62%
27	PAXG PAX Gold	$ 4033.54	$4,041.97	$3,966.34	$196.89万	$15.36亿	1.3%	1.3%
28	ASTER Aster	$ 0.617	$0.63	$0.59	$76.82万	$15.40亿	4.89%	4.89%
29	AAVE Aave	$ 80.54	$88.42	$74.50	$1,022.83万	$12.33亿	7.97%	7.97%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,626.98	$16.80亿	-0.95%	-0.95%
31	TAO Bittensor	$ 210.6	$223.70	$204.50	$478.04万	$22.25亿	-1.4%	-1.4%
32	OKB OK币	$ 74.62	$77.30	$72.03	$32.13万	$15.67亿	0.79%	0.79%
33	PEPE Pepe	$ 0.000002322	$0.00	$0.00	$1,082.55万	$9.77亿	-6.14%	-6.14%
34	ETC 以太经典	$ 7.129	$7.17	$6.70	$52.10万	$11.05亿	4.8%	4.8%
35	NEAR NEAR Protocol	$ 1.825	$1.98	$1.81	$1,229.06万	$23.44亿	-3.69%	-3.69%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.29	$2.07	$80.36万	$11.66亿	1.47%	1.47%
37	PI Pi Network	$ 0.12373	$0.13	$0.12	$100.46万	$10.37亿	0.32%	0.32%
38	WLD Worldcoin	$ 0.4929	$0.54	$0.48	$1,316.17万	$13.34亿	-4.12%	-4.12%
39	ATOM 阿童木	$ 1.588	$1.68	$1.55	$12.59万	$7.73亿	-2.69%	-2.69%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,946.59万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.07983	$0.09	$0.08	$476.05万	$6.35亿	-1.22%	-1.22%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02732	$0.03	$0.03	$70.48万	$7.40亿	-0.18%	-0.18%
44	QNT Quant	$ 65.55	$69.02	$64.91	$18.86万	$7.91亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.08453	$0.09	$0.08	$20.01万	$7.47亿	-2.88%	-2.88%
46	FLR Flare	$ 0.006855	$0.01	$0.01	$20.72万	$5.67亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.02836	$0.03	$0.03	$16.96万	$5.41亿	-0.45%	-0.45%
48	APT Aptos	$ 0.5908	$0.64	$0.57	$43.88万	$4.44亿	-2.34%	-2.34%

1 2 3 ...35 >