比特币(BTC)
$61221.6
¥414898.78
-1.02% ($-630.9)
更新于:2026-06-25 21:28:49
更新于:2026-06-25 21:28:49
24H最高 $62150
24H交易量 13.52亿
今日开盘 $61852.5
24H最低 $59108.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62150
24H最低 $59108.6
24H交易量 13.52亿
流通市值 $1.22兆
今日开盘 $61852.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61331.3 $6.22万 $5.91万 $13.61亿 $1.23兆 -1.44% -1.44%
2 $ 1638.58 $1,664.19 $1,552.72 $4.80亿 $1,977.66亿 -1.34% -1.34%
3 $ 1.0759 $1.09 $1.05 $4,106.65万 $655.41亿 -0.65% -0.65%
4 $ 565.9 $574.20 $546.80 $1,663.10万 $771.66亿 -1.44% -1.44%
5 $ 1.0012 $1.00 $1.00 $2,358.11万 $708.00亿 0% 0%
6 $ 68.39 $69.66 $64.72 $1.39亿 $387.46亿 -0.79% -0.79%
7 $ 0.32733 $0.33 $0.33 $1,837.15万 $310.04亿 -1% -1%
8 $ 0.07621 $0.08 $0.07 $2,986.74万 $128.20亿 -2.14% -2.14%
9 $ 195.08 $197.30 $181.00 $56.20万 $38.97亿 1.6% 1.6%
10 $ 63.02 $64.63 $59.12 $2,414.40万 $213.86亿 2.88% 2.88%
11 $ 0.14833 $0.15 $0.14 $1,416.37万 $53.33亿 1.11% 1.11%
12 $ 61329.5 $6.19万 $5.92万 $7.15万 $79.06亿 -0.91% -0.91%
13 $ 9.468 $9.60 $9.21 $1.97万 $87.27亿 -1.18% -1.18%
15 $ 0.18324 $0.19 $0.18 $288.38万 $59.39亿 -3.13% -3.13%
16 $ 41.51 $42.00 $39.34 $679.17万 $31.84亿 -0.81% -0.81%
17 $ 0.07414 $0.08 $0.07 $41.09万 $31.73亿 -2.43% -2.43%
18 $ 414.88 $421.36 $387.55 $664.30万 $68.36亿 0.22% 0.22%
19 $ 6.372 $6.64 $6.00 $753.00万 $27.41亿 0.04% 0.04%
20 $ 0.000004374 $0.00 $0.00 $50.90万 $25.77亿 -3.01% -3.01%
21 $ 0.6988 $0.70 $0.65 $1,146.90万 $26.50亿 1.12% 1.12%
22 $ 0.05594 $0.06 $0.05 $25.67万 $21.59亿 -0.51% -0.51%
23 $ 0.06092 $0.06 $0.06 $35.89万 $16.29亿 5.48% 5.48%
24 $ 2.944 $3.03 $2.73 $525.63万 $18.70亿 2.04% 2.04%
25 $ 0.8808 $0.90 $0.84 $54.41万 $14.56亿 -1.64% -1.64%
26 $ 0.5051 $0.51 $0.49 $36.28万 $16.43亿 -1.01% -1.01%
27 $ 4022.26 $4,040.00 $3,960.01 $215.63万 $15.32亿 1.12% 1.12%
28 $ 0.6177 $0.63 $0.59 $48.41万 $15.41亿 -0.94% -0.94%
29 $ 84.07 $85.17 $72.15 $762.61万 $12.87亿 11.01% 11.01%
30 $ 0.0000017073 $0.00 $0.00 $1,734.70 $17.07亿 -1.06% -1.06%
31 $ 217.5 $223.70 $205.90 $516.33万 $22.98亿 -0.36% -0.36%
32 $ 76.55 $77.44 $73.21 $54.19万 $16.08亿 -1.14% -1.14%
33 $ 0.000002487 $0.00 $0.00 $958.73万 $10.46亿 -5.32% -5.32%
34 $ 7.067 $7.17 $6.61 $52.08万 $10.96亿 1.37% 1.37%
35 $ 1.944 $1.98 $1.86 $1,099.87万 $24.97亿 -0.2% -0.2%
36 $ 2.235 $2.29 $2.05 $78.71万 $12.21亿 2.85% 2.85%
37 $ 0.12586 $0.13 $0.12 $116.16万 $10.55亿 -1.59% -1.59%
38 $ 0.5084 $0.54 $0.49 $1,239.27万 $13.76亿 -5.43% -5.43%
39 $ 1.62 $1.68 $1.60 $9.06万 $7.89亿 -1.09% -1.09%
40 $ 0.9985 $1.00 $1.00 $2,625.65万 $9.82亿 -0.03% -0.03%
41 $ 0.08408 $0.09 $0.08 $399.23万 $6.69亿 0.35% 0.35%
42 $ 0.9995 $1.00 $1.00 $1.21万 $8.55亿 0% 0%
43 $ 0.02792 $0.03 $0.03 $73.10万 $7.56亿 -1.02% -1.02%
44 $ 67.54 $69.02 $66.44 $13.82万 $8.15亿 -1.61% -1.61%
45 $ 0.0889 $0.09 $0.08 $20.81万 $7.86亿 -1.04% -1.04%
46 $ 0.007059 $0.01 $0.01 $26.72万 $5.84亿 2% 2%
47 $ 0.02876 $0.03 $0.03 $17.98万 $5.49亿 -0.82% -0.82%
48 $ 0.6265 $0.64 $0.59 $54.81万 $4.71亿 -0.52% -0.52%