比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59879.3

≈ ￥405802.02

-1.84% ($-1122.43)

更新于：2026-06-26 07:48:10

更新于：2026-06-26 07:48:10

24H最高 $61954.6

24H交易量 11.54亿

今日开盘 $61001.73

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.54亿

流通市值 $1.20兆

今日开盘 $61001.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59945.8	$6.20万	$5.81万	$11.54亿	$1.20兆	-1.82%	-1.82%
2	ETH 以太坊	$ 1570.83	$1,660.42	$1,532.77	$4.35亿	$1,895.89亿	-3.13%	-3.13%
3	XRP 瑞波币	$ 1.0447	$1.09	$1.01	$4,147.05万	$636.40亿	-2.89%	-2.89%
4	BNB 币安币	$ 561.7	$572.60	$540.70	$1,257.88万	$765.93亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,394.06万	$707.93亿	0%	0%
6	SOL Solana	$ 67.85	$69.66	$64.04	$1.24亿	$384.40亿	-0.42%	-0.42%
7	TRX 波场	$ 0.3239	$0.33	$0.32	$1,670.60万	$306.79亿	-1.06%	-1.06%
8	DOGE 狗狗币	$ 0.07491	$0.08	$0.07	$2,257.28万	$126.02亿	-1.61%	-1.61%
9	BCH 比特现金	$ 192.89	$197.30	$182.40	$58.83万	$38.54亿	1.19%	1.19%
10	HYPE Hyperliquid	$ 64.7	$65.46	$58.56	$2,723.01万	$219.56亿	1.29%	1.29%
11	ADA 艾达币	$ 0.14374	$0.15	$0.14	$1,219.48万	$51.68亿	-2.85%	-2.85%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,218.43	$85.83亿	-1.62%	-1.62%
14	LINK ChainLink	$ 7.259	$7.55	$7.01	$653.23万	$49.22亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.17877	$0.19	$0.17	$351.47万	$57.94亿	-3.65%	-3.65%
16	LTC 莱特币	$ 41.01	$42.00	$39.29	$600.05万	$31.46亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.07356	$0.08	$0.07	$50.09万	$31.48亿	-2.78%	-2.78%
18	ZEC 大零币	$ 417.17	$421.36	$386.40	$712.19万	$68.73亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.234	$6.64	$5.96	$744.42万	$26.82亿	-3.51%	-3.51%
20	SHIB Shiba Inu	$ 0.000004249	$0.00	$0.00	$84.78万	$25.04亿	-3.23%	-3.23%
21	SUI Sui	$ 0.684	$0.70	$0.65	$1,028.11万	$25.94亿	-0.29%	-0.29%
22	CRO Cronos	$ 0.05485	$0.06	$0.05	$22.39万	$21.17亿	-3.31%	-3.31%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$45.01万	$15.60亿	1.07%	1.07%
24	UNI Uniswap	$ 2.886	$3.03	$2.75	$525.18万	$18.33亿	-1.26%	-1.26%
25	DOT 波卡币	$ 0.8452	$0.90	$0.82	$58.73万	$13.97亿	-4.83%	-4.83%
26	MNT Mantle	$ 0.4443	$0.51	$0.44	$125.29万	$14.45亿	-11.84%	-11.84%
27	PAXG PAX Gold	$ 4022.62	$4,041.97	$3,966.34	$204.71万	$15.32亿	0.09%	0.09%
28	ASTER Aster	$ 0.623	$0.63	$0.59	$71.41万	$15.55亿	0.97%	0.97%
29	AAVE Aave	$ 82.38	$88.42	$77.56	$977.42万	$12.61亿	3.16%	3.16%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,046.68	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 212.8	$223.70	$204.50	$448.91万	$22.49亿	-3.27%	-3.27%
32	OKB OK币	$ 75.68	$77.30	$72.03	$28.13万	$15.89亿	0.41%	0.41%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$1,087.70万	$9.91亿	-7.42%	-7.42%
34	ETC 以太经典	$ 7.039	$7.17	$6.70	$45.55万	$10.91亿	0.64%	0.64%
35	NEAR NEAR Protocol	$ 1.837	$1.98	$1.78	$1,344.78万	$23.60亿	-6.56%	-6.56%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.29	$2.07	$81.09万	$11.86亿	-0.54%	-0.54%
37	PI Pi Network	$ 0.12601	$0.13	$0.12	$99.08万	$10.56亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.4937	$0.53	$0.48	$1,288.53万	$13.36亿	-7.39%	-7.39%
39	ATOM 阿童木	$ 1.611	$1.68	$1.55	$12.02万	$7.84亿	-2.48%	-2.48%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,835.89万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.0825	$0.09	$0.08	$503.00万	$6.57亿	-3.39%	-3.39%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$69.42万	$7.50亿	-1.21%	-1.21%
44	QNT Quant	$ 64.78	$69.02	$64.77	$18.87万	$7.82亿	-5.54%	-5.54%
45	ALGO Algorand	$ 0.08513	$0.09	$0.08	$19.35万	$7.53亿	-5.4%	-5.4%
46	FLR Flare	$ 0.00683	$0.01	$0.01	$19.30万	$5.65亿	-2.07%	-2.07%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$17.09万	$5.40亿	-1.49%	-1.49%
48	APT Aptos	$ 0.5951	$0.64	$0.57	$40.48万	$4.47亿	-5.46%	-5.46%

1 2 3 ...35 >