比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$61221.6

≈ ￥414898.78

-1.02% ($-630.9)

更新于：2026-06-25 21:28:49

更新于：2026-06-25 21:28:49

24H最高 $62150

24H交易量 13.52亿

今日开盘 $61852.5

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62150

24H最低 $59108.6

24H交易量 13.52亿

流通市值 $1.22兆

今日开盘 $61852.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61331.3	$6.22万	$5.91万	$13.61亿	$1.23兆	-1.44%	-1.44%
2	ETH 以太坊	$ 1638.58	$1,664.19	$1,552.72	$4.80亿	$1,977.66亿	-1.34%	-1.34%
3	XRP 瑞波币	$ 1.0759	$1.09	$1.05	$4,106.65万	$655.41亿	-0.65%	-0.65%
4	BNB 币安币	$ 565.9	$574.20	$546.80	$1,663.10万	$771.66亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,358.11万	$708.00亿	0%	0%
6	SOL Solana	$ 68.39	$69.66	$64.72	$1.39亿	$387.46亿	-0.79%	-0.79%
7	TRX 波场	$ 0.32733	$0.33	$0.33	$1,837.15万	$310.04亿	-1%	-1%
8	DOGE 狗狗币	$ 0.07621	$0.08	$0.07	$2,986.74万	$128.20亿	-2.14%	-2.14%
9	BCH 比特现金	$ 195.08	$197.30	$181.00	$56.20万	$38.97亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 63.02	$64.63	$59.12	$2,414.40万	$213.86亿	2.88%	2.88%
11	ADA 艾达币	$ 0.14833	$0.15	$0.14	$1,416.37万	$53.33亿	1.11%	1.11%
12	WBTC Wrapped Bitcoin	$ 61329.5	$6.19万	$5.92万	$7.15万	$79.06亿	-0.91%	-0.91%
13	LEO UNUS SED LEO	$ 9.468	$9.60	$9.21	$1.97万	$87.27亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.469	$7.58	$7.12	$727.17万	$50.65亿	-1%	-1%
15	XLM 恒星币	$ 0.18324	$0.19	$0.18	$288.38万	$59.39亿	-3.13%	-3.13%
16	LTC 莱特币	$ 41.51	$42.00	$39.34	$679.17万	$31.84亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.07414	$0.08	$0.07	$41.09万	$31.73亿	-2.43%	-2.43%
18	ZEC 大零币	$ 414.88	$421.36	$387.55	$664.30万	$68.36亿	0.22%	0.22%
19	AVAX Avalanche	$ 6.372	$6.64	$6.00	$753.00万	$27.41亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004374	$0.00	$0.00	$50.90万	$25.77亿	-3.01%	-3.01%
21	SUI Sui	$ 0.6988	$0.70	$0.65	$1,146.90万	$26.50亿	1.12%	1.12%
22	CRO Cronos	$ 0.05594	$0.06	$0.05	$25.67万	$21.59亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.06092	$0.06	$0.06	$35.89万	$16.29亿	5.48%	5.48%
24	UNI Uniswap	$ 2.944	$3.03	$2.73	$525.63万	$18.70亿	2.04%	2.04%
25	DOT 波卡币	$ 0.8808	$0.90	$0.84	$54.41万	$14.56亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5051	$0.51	$0.49	$36.28万	$16.43亿	-1.01%	-1.01%
27	PAXG PAX Gold	$ 4022.26	$4,040.00	$3,960.01	$215.63万	$15.32亿	1.12%	1.12%
28	ASTER Aster	$ 0.6177	$0.63	$0.59	$48.41万	$15.41亿	-0.94%	-0.94%
29	AAVE Aave	$ 84.07	$85.17	$72.15	$762.61万	$12.87亿	11.01%	11.01%
30	HTX HTX	$ 0.0000017073	$0.00	$0.00	$1,734.70	$17.07亿	-1.06%	-1.06%
31	TAO Bittensor	$ 217.5	$223.70	$205.90	$516.33万	$22.98亿	-0.36%	-0.36%
32	OKB OK币	$ 76.55	$77.44	$73.21	$54.19万	$16.08亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.000002487	$0.00	$0.00	$958.73万	$10.46亿	-5.32%	-5.32%
34	ETC 以太经典	$ 7.067	$7.17	$6.61	$52.08万	$10.96亿	1.37%	1.37%
35	NEAR NEAR Protocol	$ 1.944	$1.98	$1.86	$1,099.87万	$24.97亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.29	$2.05	$78.71万	$12.21亿	2.85%	2.85%
37	PI Pi Network	$ 0.12586	$0.13	$0.12	$116.16万	$10.55亿	-1.59%	-1.59%
38	WLD Worldcoin	$ 0.5084	$0.54	$0.49	$1,239.27万	$13.76亿	-5.43%	-5.43%
39	ATOM 阿童木	$ 1.62	$1.68	$1.60	$9.06万	$7.89亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,625.65万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08408	$0.09	$0.08	$399.23万	$6.69亿	0.35%	0.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$73.10万	$7.56亿	-1.02%	-1.02%
44	QNT Quant	$ 67.54	$69.02	$66.44	$13.82万	$8.15亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.0889	$0.09	$0.08	$20.81万	$7.86亿	-1.04%	-1.04%
46	FLR Flare	$ 0.007059	$0.01	$0.01	$26.72万	$5.84亿	2%	2%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$17.98万	$5.49亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6265	$0.64	$0.59	$54.81万	$4.71亿	-0.52%	-0.52%

1 2 3 ...35 >