比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$61646.2

≈ ￥417776.3

-2% ($-1258.09)

更新于：2026-06-25 13:37:42

更新于：2026-06-25 13:37:42

24H最高 $63221.2

24H交易量 12.98亿

今日开盘 $62904.29

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.98亿

流通市值 $1.23兆

今日开盘 $62904.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61634.7	$6.32万	$5.91万	$12.99亿	$1.23兆	-2.26%	-2.26%
2	ETH 以太坊	$ 1649.45	$1,692.40	$1,552.72	$4.50亿	$1,990.78亿	-1.74%	-1.74%
3	XRP 瑞波币	$ 1.0864	$1.11	$1.05	$4,153.65万	$661.81亿	-1.81%	-1.81%
4	BNB 币安币	$ 570.2	$582.10	$546.80	$1,518.34万	$777.52亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$2,203.62万	$708.14亿	0.03%	0.03%
6	SOL Solana	$ 69.22	$70.44	$64.72	$1.35亿	$392.16亿	-1.36%	-1.36%
7	TRX 波场	$ 0.33031	$0.33	$0.33	$1,682.44万	$312.86亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07732	$0.08	$0.07	$2,923.78万	$130.07亿	-2.69%	-2.69%
9	BCH 比特现金	$ 194.99	$196.02	$181.00	$56.46万	$38.95亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 63.486	$64.29	$59.12	$2,419.68万	$215.44亿	1.8%	1.8%
11	ADA 艾达币	$ 0.15058	$0.15	$0.14	$1,563.71万	$54.14亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 61555.2	$6.28万	$5.92万	$12.51万	$79.35亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.55万	$84.91亿	-3.21%	-3.21%
14	LINK ChainLink	$ 7.524	$7.70	$7.12	$755.35万	$51.02亿	-1.89%	-1.89%
15	XLM 恒星币	$ 0.18934	$0.19	$0.18	$283.24万	$61.37亿	-1.72%	-1.72%
16	LTC 莱特币	$ 41.91	$42.39	$39.34	$638.27万	$32.15亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.07512	$0.08	$0.07	$41.90万	$32.15亿	-3.33%	-3.33%
18	ZEC 大零币	$ 414.88	$423.23	$387.55	$663.65万	$68.36亿	-1.42%	-1.42%
19	AVAX Avalanche	$ 6.604	$6.64	$6.00	$689.18万	$28.41亿	2.4%	2.4%
20	SHIB Shiba Inu	$ 0.000004437	$0.00	$0.00	$50.04万	$26.14亿	-3.1%	-3.1%
21	SUI Sui	$ 0.6933	$0.71	$0.65	$1,034.68万	$26.29亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.05675	$0.06	$0.05	$25.71万	$21.90亿	0.46%	0.46%
23	WLFI worldlibertyfinancial-education	$ 0.06026	$0.06	$0.06	$29.23万	$16.11亿	2.04%	2.04%
24	UNI Uniswap	$ 2.985	$3.03	$2.73	$548.20万	$18.96亿	2.19%	2.19%
25	DOT 波卡币	$ 0.8968	$0.91	$0.84	$58.61万	$14.83亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5091	$0.52	$0.49	$30.12万	$16.56亿	-1.43%	-1.43%
27	PAXG PAX Gold	$ 3988.86	$4,095.00	$3,960.01	$234.33万	$15.19亿	-2.24%	-2.24%
28	ASTER Aster	$ 0.6253	$0.64	$0.59	$56.69万	$15.60亿	-1.38%	-1.38%
29	AAVE Aave	$ 84.39	$85.17	$71.43	$537.50万	$12.92亿	16.99%	16.99%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,704.57	$16.96亿	-1.4%	-1.4%
31	TAO Bittensor	$ 220.4	$226.10	$205.90	$556.28万	$23.29亿	-1.65%	-1.65%
32	OKB OK币	$ 76.22	$78.90	$73.21	$56.18万	$16.01亿	-2.89%	-2.89%
33	PEPE Pepe	$ 0.000002557	$0.00	$0.00	$938.16万	$10.76亿	-4.87%	-4.87%
34	ETC 以太经典	$ 7.142	$7.17	$6.61	$73.82万	$11.07亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 1.967	$1.99	$1.86	$879.36万	$25.27亿	-1.05%	-1.05%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.25	$2.05	$66.71万	$12.27亿	2.23%	2.23%
37	PI Pi Network	$ 0.12695	$0.13	$0.12	$110.87万	$10.64亿	-1.91%	-1.91%
38	WLD Worldcoin	$ 0.5229	$0.55	$0.50	$1,262.71万	$14.15亿	-3.36%	-3.36%
39	ATOM 阿童木	$ 1.677	$1.71	$1.60	$9.83万	$8.16亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,360.70万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08578	$0.09	$0.08	$304.18万	$6.83亿	0.09%	0.09%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.02万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$74.84万	$7.64亿	-1.32%	-1.32%
44	QNT Quant	$ 68.69	$69.92	$66.44	$18.73万	$8.29亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.09063	$0.09	$0.08	$25.80万	$8.01亿	-2.63%	-2.63%
46	FLR Flare	$ 0.007011	$0.01	$0.01	$26.03万	$5.80亿	-0.62%	-0.62%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$16.72万	$5.50亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6322	$0.65	$0.59	$56.23万	$4.75亿	-2.54%	-2.54%

1 2 3 ...35 >