比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63578.5

≈ ￥431761.59

0.62% ($391.76)

更新于：2026-07-06 07:00:11

更新于：2026-07-06 07:00:11

24H最高 $63942.1

24H交易量 2.60亿

今日开盘 $63186.74

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63942.1

24H最低 $62448.4

24H交易量 2.60亿

流通市值 $1.27兆

今日开盘 $63186.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63620.7	$6.39万	$6.24万	$2.61亿	$1.27兆	0.67%	0.67%
2	ETH 以太坊	$ 1787.04	$1,807.84	$1,749.36	$1.83亿	$2,156.84亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.1554	$1.16	$1.13	$2,044.18万	$703.84亿	-0.46%	-0.46%
4	BNB 币安币	$ 590.6	$593.40	$568.30	$1,238.62万	$805.34亿	2.46%	2.46%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$858.91万	$707.57亿	0%	0%
6	SOL Solana	$ 81.7	$82.42	$79.67	$6,115.03万	$462.87亿	-0.18%	-0.18%
7	TRX 波场	$ 0.32899	$0.33	$0.32	$637.44万	$311.61亿	1%	1%
8	DOGE 狗狗币	$ 0.07824	$0.08	$0.08	$1,621.77万	$131.62亿	0.46%	0.46%
9	BCH 比特现金	$ 242.84	$249.39	$233.28	$109.09万	$48.51亿	3.64%	3.64%
10	HYPE Hyperliquid	$ 71.413	$71.72	$68.22	$869.41万	$242.34亿	1.94%	1.94%
11	ADA 艾达币	$ 0.18995	$0.20	$0.19	$1,537.14万	$68.29亿	-0.95%	-0.95%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$3.29万	$82.49亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.082	$8.15	$7.84	$51.41万	$54.80亿	0.78%	0.78%
15	XLM 恒星币	$ 0.2044	$0.21	$0.20	$326.85万	$66.25亿	-1.19%	-1.19%
16	LTC 莱特币	$ 45.88	$46.15	$44.02	$446.65万	$35.20亿	1.93%	1.93%
17	HBAR Hedera Hashgraph	$ 0.07625	$0.08	$0.07	$67.52万	$32.63亿	-0.36%	-0.36%
18	ZEC 大零币	$ 463.24	$467.25	$451.44	$525.35万	$76.32亿	-0.8%	-0.8%
19	AVAX Avalanche	$ 6.943	$7.01	$6.75	$207.34万	$29.87亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000004418	$0.00	$0.00	$83.87万	$26.03亿	-1%	-1%
21	SUI Sui	$ 0.7598	$0.77	$0.74	$588.41万	$28.81亿	-1.05%	-1.05%
22	CRO Cronos	$ 0.0605	$0.06	$0.06	$16.72万	$23.35亿	0.04%	0.04%
23	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$41.57万	$15.80亿	2.85%	2.85%
24	UNI Uniswap	$ 3.183	$3.23	$3.10	$52.43万	$20.22亿	-0.93%	-0.93%
25	DOT 波卡币	$ 0.884	$0.89	$0.86	$23.27万	$14.61亿	-0.31%	-0.31%
26	MNT Mantle	$ 0.4424	$0.45	$0.43	$22.84万	$14.39亿	-2.18%	-2.18%
27	PAXG PAX Gold	$ 4180.72	$4,185.50	$4,164.85	$15.75万	$15.92亿	0.3%	0.3%
28	ASTER Aster	$ 0.6464	$0.65	$0.63	$21.41万	$16.13亿	0.2%	0.2%
29	AAVE Aave	$ 88.98	$90.18	$87.09	$85.40万	$13.63亿	0.2%	0.2%
30	HTX HTX	$ 0.0000017902	$0.00	$0.00	$2,127.77	$17.90亿	4.98%	4.98%
31	TAO Bittensor	$ 215.2	$217.60	$208.60	$135.30万	$22.74亿	-1.01%	-1.01%
32	OKB OK币	$ 80.13	$81.38	$79.33	$35.64万	$16.83亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$326.95万	$11.56亿	0.69%	0.69%
34	ETC 以太经典	$ 7.241	$7.29	$7.04	$17.52万	$11.23亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 2.024	$2.06	$1.92	$468.11万	$26.00亿	1.2%	1.2%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.26	$2.17	$35.46万	$12.07亿	-2.12%	-2.12%
37	PI Pi Network	$ 0.1137	$0.12	$0.11	$65.13万	$9.53亿	-2.61%	-2.61%
38	WLD Worldcoin	$ 0.4161	$0.43	$0.40	$628.57万	$11.26亿	-1.97%	-1.97%
39	ATOM 阿童木	$ 1.591	$1.60	$1.54	$10.16万	$7.75亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,371.15万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08046	$0.08	$0.08	$183.84万	$6.40亿	1.83%	1.83%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03114	$0.03	$0.03	$80.63万	$8.44亿	-1.36%	-1.36%
44	QNT Quant	$ 67.8	$68.39	$66.57	$4.37万	$8.19亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.0909	$0.09	$0.09	$8.10万	$8.04亿	0.24%	0.24%
46	FLR Flare	$ 0.007015	$0.01	$0.01	$11.22万	$5.80亿	-1%	-1%
47	XDC XDC Network	$ 0.02816	$0.03	$0.03	$5.84万	$5.37亿	-2.15%	-2.15%
48	APT Aptos	$ 0.6352	$0.64	$0.61	$11.75万	$4.77亿	0.58%	0.58%

1 2 3 ...35 >