比特币(BTC)
$63512.3
¥430422.86
2.53% ($1567.21)
更新于:2026-06-12 09:07:37
更新于:2026-06-12 09:07:37
24H最高 $63930
24H交易量 9.75亿
今日开盘 $61945.09
24H最低 $61913.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63930
24H最低 $61913.3
24H交易量 9.75亿
流通市值 $1.27兆
今日开盘 $61945.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63668.1 $6.39万 $6.18万 $9.77亿 $1.27兆 2.96% 2.96%
2 $ 1674.17 $1,693.37 $1,628.66 $4.12亿 $2,020.61亿 2.78% 2.78%
3 $ 1.1435 $1.15 $1.10 $4,458.66万 $696.59亿 3.77% 3.77%
4 $ 604.3 $607.30 $588.70 $1,704.90万 $824.02亿 2.63% 2.63%
5 $ 1.0007 $1.00 $1.00 $2,196.89万 $707.64亿 0% 0%
6 $ 66.95 $67.39 $63.66 $1.43亿 $379.30亿 5.13% 5.13%
7 $ 0.31661 $0.32 $0.31 $2,481.84万 $299.89亿 -1.3% -1.3%
8 $ 0.08604 $0.09 $0.08 $2,595.39万 $144.74亿 3.17% 3.17%
9 $ 205.39 $209.63 $195.61 $507.07万 $41.03亿 4.04% 4.04%
10 $ 59.231 $59.75 $53.10 $5,187.55万 $201.00亿 11.53% 11.53%
11 $ 0.1705 $0.17 $0.16 $1,751.26万 $61.30亿 5.65% 5.65%
12 $ 63269.4 $6.37万 $6.19万 $7.39万 $81.56亿 2.28% 2.28%
13 $ 9.474 $9.67 $9.37 $3.52万 $87.32亿 -0.14% -0.14%
15 $ 0.19153 $0.19 $0.18 $353.31万 $62.08亿 3.97% 3.97%
16 $ 42.54 $42.92 $41.88 $527.65万 $32.63亿 1.55% 1.55%
17 $ 0.07951 $0.08 $0.08 $51.30万 $34.02亿 1.71% 1.71%
18 $ 431.69 $442.86 $410.27 $848.73万 $71.13亿 5.22% 5.22%
19 $ 6.641 $6.70 $6.43 $704.84万 $28.57亿 3.24% 3.24%
20 $ 0.000004842 $0.00 $0.00 $28.96万 $28.53亿 4.33% 4.33%
21 $ 0.754 $0.77 $0.73 $1,233.22万 $28.59亿 2.9% 2.9%
22 $ 1.6961 $1.73 $1.61 $585.86万 $41.00亿 5.29% 5.29%
23 $ 0.06071 $0.06 $0.06 $14.09万 $23.43亿 1.84% 1.84%
24 $ 0.05887 $0.06 $0.06 $38.41万 $15.74亿 -1.29% -1.29%
25 $ 2.508 $2.57 $2.41 $139.94万 $15.93亿 4.23% 4.23%
26 $ 0.9523 $0.97 $0.92 $33.53万 $15.74亿 3.08% 3.08%
27 $ 0.5432 $0.55 $0.53 $20.80万 $17.67亿 2.18% 2.18%
28 $ 4198.58 $4,240.00 $4,058.65 $289.15万 $15.99亿 2.86% 2.86%
29 $ 0.6295 $0.64 $0.62 $539.99万 $15.71亿 1.3% 1.3%
30 $ 64.38 $65.02 $61.81 $326.34万 $9.86亿 4.1% 4.1%
31 $ 0.0000016694 $0.00 $0.00 $5,592.00 $16.69亿 -2.58% -2.58%
32 $ 213.1 $218.00 $202.50 $267.86万 $22.52亿 5.13% 5.13%
33 $ 72.66 $72.68 $70.75 $13.36万 $15.26亿 2.48% 2.48%
34 $ 0.000002796 $0.00 $0.00 $634.31万 $11.76亿 3.44% 3.44%
35 $ 7.251 $7.38 $6.97 $15.80万 $11.24亿 4% 4%
36 $ 2.064 $2.12 $1.95 $1,954.86万 $26.51亿 4.71% 4.71%
37 $ 2.274 $2.31 $2.21 $67.14万 $12.42亿 2.29% 2.29%
38 $ 0.12794 $0.13 $0.13 $87.11万 $10.73亿 2% 2%
39 $ 0.5072 $0.52 $0.45 $1,387.18万 $13.72亿 13.26% 13.26%
40 $ 2 $2.03 $1.79 $23.56万 $9.74亿 11.23% 11.23%
41 $ 0.9982 $1.00 $1.00 $992.71万 $9.81亿 0% 0%
42 $ 0.07961 $0.08 $0.07 $529.50万 $6.34亿 10.46% 10.46%
43 $ 0.9996 $1.00 $1.00 $1.57万 $8.55亿 -0.04% -0.04%
44 $ 0.03123 $0.03 $0.03 $48.29万 $8.46亿 2.52% 2.52%
45 $ 69.93 $70.14 $62.88 $194.56万 $8.44亿 6.03% 6.03%
46 $ 0.08893 $0.09 $0.09 $20.43万 $7.86亿 1.55% 1.55%
47 $ 0.007564 $0.01 $0.01 $39.92万 $6.25亿 9.75% 9.75%
48 $ 0.03076 $0.03 $0.03 $10.17万 $5.87亿 -0.29% -0.29%
49 $ 0.6479 $0.66 $0.62 $14.83万 $4.87亿 3.33% 3.33%