比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59854.4

≈ ￥405633.27

0.6% ($356.98)

更新于：2026-06-27 02:44:18

更新于：2026-06-27 02:44:18

24H最高 $60754.7

24H交易量 10.81亿

今日开盘 $59497.42

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.81亿

流通市值 $1.20兆

今日开盘 $59497.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59784.2	$6.08万	$5.83万	$10.81亿	$1.19兆	0.58%	0.58%
2	ETH 以太坊	$ 1574.71	$1,594.05	$1,512.11	$4.19亿	$1,900.57亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.0424	$1.05	$1.01	$4,533.68万	$635.00亿	0.54%	0.54%
4	BNB 币安币	$ 565.5	$570.40	$550.40	$1,829.11万	$771.11亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,930.01万	$707.93亿	0%	0%
6	SOL Solana	$ 72.52	$73.54	$65.67	$1.64亿	$410.86亿	9.71%	9.71%
7	TRX 波场	$ 0.31975	$0.32	$0.32	$1,325.17万	$302.86亿	-1.39%	-1.39%
8	DOGE 狗狗币	$ 0.07523	$0.08	$0.07	$2,266.43万	$126.56亿	2.08%	2.08%
9	BCH 比特现金	$ 198.09	$202.78	$185.14	$45.15万	$39.57亿	4.75%	4.75%
10	HYPE Hyperliquid	$ 64.626	$65.53	$61.03	$3,109.46万	$219.31亿	2.54%	2.54%
11	ADA 艾达币	$ 0.14716	$0.15	$0.14	$1,007.05万	$52.91亿	3.38%	3.38%
12	WBTC Wrapped Bitcoin	$ 60091.7	$6.04万	$5.84万	$5.81万	$77.47亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.265	$9.46	$9.19	$5.72万	$85.39亿	-2.09%	-2.09%
14	LINK ChainLink	$ 7.322	$7.40	$7.02	$598.37万	$49.65亿	1.82%	1.82%
15	XLM 恒星币	$ 0.1788	$0.18	$0.17	$352.05万	$57.95亿	1.13%	1.13%
16	LTC 莱特币	$ 41.74	$42.04	$40.02	$605.53万	$32.02亿	2.78%	2.78%
17	HBAR Hedera Hashgraph	$ 0.07226	$0.07	$0.07	$34.95万	$30.92亿	-0.82%	-0.82%
18	ZEC 大零币	$ 413.13	$429.32	$393.10	$1,461.68万	$68.07亿	4.37%	4.37%
19	AVAX Avalanche	$ 6.426	$6.52	$5.97	$558.23万	$27.65亿	4.19%	4.19%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$35.23万	$24.95亿	0.85%	0.85%
21	SUI Sui	$ 0.6954	$0.70	$0.66	$1,033.63万	$26.37亿	3.06%	3.06%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$14.53万	$21.14亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$42.10万	$15.50亿	-1.91%	-1.91%
24	UNI Uniswap	$ 2.997	$3.04	$2.77	$452.44万	$19.04亿	5.6%	5.6%
25	DOT 波卡币	$ 0.8558	$0.86	$0.80	$58.68万	$14.15亿	0.25%	0.25%
26	MNT Mantle	$ 0.4336	$0.45	$0.42	$342.68万	$14.10亿	-3.64%	-3.64%
27	PAXG PAX Gold	$ 4070.49	$4,091.60	$3,982.46	$205.60万	$15.50亿	0.89%	0.89%
28	ASTER Aster	$ 0.6292	$0.63	$0.61	$24.93万	$15.70亿	1.51%	1.51%
29	AAVE Aave	$ 96.09	$98.15	$78.98	$1,158.46万	$14.71亿	16.4%	16.4%
30	HTX HTX	$ 0.0000016705	$0.00	$0.00	$4,366.18	$16.70亿	-0.59%	-0.59%
31	TAO Bittensor	$ 213.7	$217.40	$204.90	$457.33万	$22.58亿	1.37%	1.37%
32	OKB OK币	$ 75.23	$76.04	$73.35	$26.39万	$15.80亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002381	$0.00	$0.00	$788.37万	$10.02亿	2.54%	2.54%
34	ETC 以太经典	$ 7.186	$7.23	$6.82	$39.60万	$11.14亿	1.69%	1.69%
35	NEAR NEAR Protocol	$ 1.801	$1.87	$1.75	$1,404.14万	$23.14亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.24	$2.08	$42.74万	$11.98亿	1.85%	1.85%
37	PI Pi Network	$ 0.12708	$0.13	$0.12	$104.50万	$10.65亿	2.63%	2.63%
38	WLD Worldcoin	$ 0.4677	$0.50	$0.45	$1,205.86万	$12.65亿	-4.72%	-4.72%
39	ATOM 阿童木	$ 1.61	$1.65	$1.57	$12.60万	$7.84亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,027.66万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08008	$0.08	$0.08	$500.88万	$6.37亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,183.21	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$74.16万	$7.67亿	3.17%	3.17%
44	QNT Quant	$ 67.36	$68.39	$63.33	$21.65万	$8.13亿	2.79%	2.79%
45	ALGO Algorand	$ 0.08338	$0.09	$0.08	$12.11万	$7.37亿	-1.3%	-1.3%
46	FLR Flare	$ 0.006823	$0.01	$0.01	$10.28万	$5.64亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$24.80万	$5.33亿	-1.41%	-1.41%
48	APT Aptos	$ 0.6064	$0.62	$0.57	$14.43万	$4.56亿	1.69%	1.69%

1 2 3 ...35 >