比特币(BTC)
$60320.4
¥408791.35
0.39% ($234.34)
更新于:2026-06-27 14:38:48
更新于:2026-06-27 14:38:48
24H最高 $60754.7
24H交易量 8.54亿
今日开盘 $60086.06
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58496
24H交易量 8.54亿
流通市值 $1.21兆
今日开盘 $60086.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60302.4 $6.08万 $5.85万 $8.54亿 $1.21兆 0.39% 0.39%
2 $ 1580.44 $1,594.05 $1,521.42 $3.11亿 $1,907.49亿 1.16% 1.16%
3 $ 1.0581 $1.07 $1.01 $3,864.58万 $644.57亿 1.98% 1.98%
4 $ 565.3 $570.40 $552.00 $1,505.34万 $770.84亿 0.62% 0.62%
5 $ 1.0011 $1.00 $1.00 $2,117.24万 $707.93亿 0% 0%
6 $ 72.04 $73.92 $68.18 $1.47亿 $408.14亿 4.1% 4.1%
7 $ 0.32064 $0.32 $0.32 $958.69万 $303.70亿 -0.48% -0.48%
8 $ 0.07572 $0.08 $0.07 $1,821.64万 $127.38亿 1.43% 1.43%
9 $ 197.17 $202.78 $191.41 $34.54万 $39.39亿 1.56% 1.56%
10 $ 63.46 $65.53 $61.03 $2,636.77万 $215.35亿 0.33% 0.33%
11 $ 0.14747 $0.15 $0.14 $909.90万 $53.02亿 2.45% 2.45%
12 $ 60323.4 $6.04万 $5.84万 $4.27万 $77.77亿 -0.03% -0.03%
13 $ 9.393 $9.44 $8.74 $10.79万 $86.57亿 1.87% 1.87%
15 $ 0.17446 $0.18 $0.17 $584.62万 $56.55亿 -0.92% -0.92%
16 $ 42.23 $42.46 $40.16 $536.24万 $32.40亿 1.66% 1.66%
17 $ 0.0724 $0.07 $0.07 $46.30万 $30.98亿 -1.1% -1.1%
18 $ 410.43 $429.32 $393.10 $1,299.26万 $67.62亿 -0.25% -0.25%
19 $ 6.568 $6.67 $6.04 $718.09万 $28.26亿 6.22% 6.22%
20 $ 0.000004273 $0.00 $0.00 $23.58万 $25.18亿 1.25% 1.25%
21 $ 0.714 $0.72 $0.67 $1,007.69万 $27.08亿 4.15% 4.15%
22 $ 0.05512 $0.06 $0.05 $10.15万 $21.28亿 0.09% 0.09%
23 $ 0.05806 $0.06 $0.06 $25.32万 $15.52亿 0.9% 0.9%
24 $ 2.945 $3.04 $2.81 $444.47万 $18.71亿 1.69% 1.69%
25 $ 0.8477 $0.87 $0.82 $50.92万 $14.01亿 1.66% 1.66%
26 $ 0.4369 $0.44 $0.42 $352.29万 $14.21亿 1.58% 1.58%
27 $ 4079.45 $4,091.60 $4,020.75 $149.84万 $15.54亿 1.36% 1.36%
28 $ 0.6315 $0.63 $0.62 $14.11万 $15.76亿 1.33% 1.33%
29 $ 93.99 $98.15 $83.56 $1,249.89万 $14.39亿 10.64% 10.64%
30 $ 0.0000016704 $0.00 $0.00 $3,192.65 $16.70亿 -0.41% -0.41%
31 $ 213.6 $217.40 $207.00 $422.21万 $22.57亿 0.56% 0.56%
32 $ 77.84 $77.84 $73.53 $26.53万 $16.35亿 3.71% 3.71%
33 $ 0.000002421 $0.00 $0.00 $477.54万 $10.18亿 3.37% 3.37%
34 $ 7.274 $7.40 $6.88 $39.99万 $11.28亿 4.07% 4.07%
35 $ 1.806 $1.87 $1.75 $1,353.00万 $23.20亿 -1.25% -1.25%
36 $ 2.189 $2.25 $2.09 $31.47万 $11.96亿 1.57% 1.57%
37 $ 0.12753 $0.13 $0.13 $81.09万 $10.69亿 -0.6% -0.6%
38 $ 0.4666 $0.49 $0.45 $1,085.36万 $12.62亿 -2.15% -2.15%
39 $ 1.597 $1.63 $1.58 $10.71万 $7.77亿 -0.99% -0.99%
40 $ 0.9987 $1.00 $1.00 $2,484.77万 $9.82亿 0.06% 0.06%
41 $ 0.07912 $0.08 $0.08 $348.77万 $6.30亿 -0.8% -0.8%
42 $ 0.9994 $1.00 $1.00 $1.76万 $8.55亿 0% 0%
43 $ 0.02794 $0.03 $0.03 $53.95万 $7.57亿 1.89% 1.89%
44 $ 66.27 $68.39 $63.73 $20.35万 $8.00亿 2.72% 2.72%
45 $ 0.08558 $0.09 $0.08 $11.80万 $7.57亿 2.22% 2.22%
46 $ 0.006801 $0.01 $0.01 $8.28万 $5.62亿 0.74% 0.74%
47 $ 0.02824 $0.03 $0.03 $25.12万 $5.39亿 0.31% 0.31%
48 $ 0.6039 $0.62 $0.58 $11.87万 $4.54亿 1.27% 1.27%