比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63107.9

≈ ￥427682.24

0.69% ($432.46)

更新于：2026-06-12 15:07:13

更新于：2026-06-12 15:07:13

24H最高 $63930

24H交易量 9.02亿

今日开盘 $62675.44

24H最低 $62345.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.02亿

流通市值 $1.26兆

今日开盘 $62675.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63053.4	$6.39万	$6.23万	$9.03亿	$1.26兆	0.49%	0.49%
2	ETH 以太坊	$ 1659.65	$1,693.37	$1,632.79	$3.76亿	$2,003.09亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.132	$1.15	$1.10	$4,787.79万	$689.58亿	1.61%	1.61%
4	BNB 币安币	$ 599	$607.30	$595.10	$1,759.05万	$816.80亿	0.5%	0.5%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,958.72万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 66.23	$67.39	$64.79	$1.31亿	$375.22亿	1.73%	1.73%
7	TRX 波场	$ 0.31319	$0.32	$0.31	$2,667.76万	$296.65亿	-2.72%	-2.72%
8	DOGE 狗狗币	$ 0.08549	$0.09	$0.08	$3,170.36万	$143.82亿	0.93%	0.93%
9	BCH 比特现金	$ 202.15	$209.63	$198.49	$413.00万	$40.39亿	1.18%	1.18%
10	HYPE Hyperliquid	$ 57.402	$59.75	$55.45	$4,025.69万	$194.79亿	3.28%	3.28%
11	ADA 艾达币	$ 0.16872	$0.17	$0.16	$1,652.61万	$60.66亿	2.36%	2.36%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.488	$9.67	$9.37	$3.50万	$87.45亿	-0.49%	-0.49%
14	LINK ChainLink	$ 7.791	$7.98	$7.69	$507.52万	$52.83亿	0.36%	0.36%
15	XLM 恒星币	$ 0.18971	$0.20	$0.18	$310.36万	$61.49亿	-0.12%	-0.12%
16	LTC 莱特币	$ 42.38	$42.92	$41.92	$584.47万	$32.51亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.07899	$0.08	$0.08	$64.28万	$33.80亿	0.03%	0.03%
18	ZEC 大零币	$ 421.06	$442.86	$413.21	$876.01万	$69.38亿	-0.49%	-0.49%
19	AVAX Avalanche	$ 6.554	$6.70	$6.47	$610.29万	$28.20亿	-0.36%	-0.36%
20	SHIB Shiba Inu	$ 0.000004796	$0.00	$0.00	$27.43万	$28.26亿	1.93%	1.93%
21	SUI Sui	$ 0.7494	$0.77	$0.74	$1,390.74万	$28.42亿	0.06%	0.06%
22	TON Toncoin	$ 1.6924	$1.76	$1.61	$659.32万	$40.91亿	3.28%	3.28%
23	CRO Cronos	$ 0.05979	$0.06	$0.06	$14.02万	$23.08亿	-0.31%	-0.31%
24	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$44.12万	$15.24亿	-1.7%	-1.7%
25	UNI Uniswap	$ 2.492	$2.57	$2.48	$122.58万	$15.83亿	0.16%	0.16%
26	DOT 波卡币	$ 0.9442	$0.97	$0.94	$30.97万	$15.61亿	-0.16%	-0.16%
27	MNT Mantle	$ 0.5375	$0.55	$0.53	$19.83万	$17.48亿	0.13%	0.13%
28	PAXG PAX Gold	$ 4179.62	$4,240.00	$4,058.65	$262.06万	$15.92亿	1.98%	1.98%
29	ASTER Aster	$ 0.6241	$0.64	$0.62	$452.03万	$15.57亿	-0.99%	-0.99%
30	AAVE Aave	$ 63.32	$65.02	$62.30	$286.02万	$9.70亿	0.11%	0.11%
31	HTX HTX	$ 0.0000016534	$0.00	$0.00	$6,931.44	$16.53亿	-3.45%	-3.45%
32	TAO Bittensor	$ 209.7	$218.00	$205.10	$243.75万	$22.16亿	0.81%	0.81%
33	OKB OK币	$ 72.15	$73.31	$70.79	$15.23万	$15.15亿	1.26%	1.26%
34	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$593.83万	$11.65亿	0.58%	0.58%
35	ETC 以太经典	$ 7.217	$7.38	$7.07	$13.97万	$11.19亿	1.93%	1.93%
36	NEAR NEAR Protocol	$ 2.055	$2.12	$1.96	$1,738.10万	$26.40亿	0.48%	0.48%
37	ICP Internet Computer(Dfinity)	$ 2.235	$2.31	$2.21	$70.14万	$12.21亿	-1.71%	-1.71%
38	PI Pi Network	$ 0.12658	$0.13	$0.13	$85.18万	$10.61亿	0.54%	0.54%
39	WLD Worldcoin	$ 0.4975	$0.52	$0.47	$1,371.63万	$13.46亿	5.76%	5.76%
40	ATOM 阿童木	$ 1.987	$2.04	$1.83	$21.28万	$9.67亿	6.25%	6.25%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$741.64万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07838	$0.08	$0.07	$496.81万	$6.24亿	4.67%	4.67%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.61万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03085	$0.03	$0.03	$44.52万	$8.36亿	-0.48%	-0.48%
45	QNT Quant	$ 67.11	$70.16	$62.88	$186.71万	$8.10亿	4.46%	4.46%
46	ALGO Algorand	$ 0.08775	$0.09	$0.09	$18.46万	$7.76亿	-1.16%	-1.16%
47	FLR Flare	$ 0.007437	$0.01	$0.01	$45.35万	$6.15亿	6.54%	6.54%
48	XDC XDC Network	$ 0.02986	$0.03	$0.03	$16.34万	$5.70亿	-3.55%	-3.55%
49	APT Aptos	$ 0.6364	$0.66	$0.62	$14.06万	$4.78亿	0.44%	0.44%

1 2 3 ...35 >