比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60855.3

≈ ￥412416.37

-2.73% ($-1707.98)

更新于：2026-06-25 06:45:46

更新于：2026-06-25 06:45:46

24H最高 $63221.2

24H交易量 12.47亿

今日开盘 $62563.28

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.47亿

流通市值 $1.22兆

今日开盘 $62563.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60918.5	$6.32万	$5.91万	$12.49亿	$1.22兆	-2.6%	-2.6%
2	ETH 以太坊	$ 1617.35	$1,692.40	$1,552.72	$4.26亿	$1,952.04亿	-2.77%	-2.77%
3	XRP 瑞波币	$ 1.0727	$1.11	$1.05	$3,895.49万	$653.46亿	-3.18%	-3.18%
4	BNB 币安币	$ 563.8	$582.10	$546.80	$1,433.19万	$768.80亿	-2.32%	-2.32%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,994.58万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 67.93	$70.44	$64.72	$1.36亿	$384.85亿	-2.23%	-2.23%
7	TRX 波场	$ 0.32779	$0.33	$0.33	$1,345.45万	$310.48亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07595	$0.08	$0.07	$2,696.87万	$127.77亿	-3.7%	-3.7%
9	BCH 比特现金	$ 188.9	$196.47	$181.00	$58.49万	$37.74亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 63.41	$63.64	$59.12	$2,632.31万	$215.18亿	1.94%	1.94%
11	ADA 艾达币	$ 0.14772	$0.15	$0.14	$1,434.96万	$53.11亿	-2.48%	-2.48%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.362	$9.61	$9.35	$1.38万	$86.29亿	-1.3%	-1.3%
14	LINK ChainLink	$ 7.421	$7.70	$7.12	$805.33万	$50.32亿	-2.4%	-2.4%
15	XLM 恒星币	$ 0.18622	$0.20	$0.18	$296.64万	$60.36亿	-4.78%	-4.78%
16	LTC 莱特币	$ 41.02	$42.39	$39.34	$660.66万	$31.47亿	-2.37%	-2.37%
17	HBAR Hedera Hashgraph	$ 0.07587	$0.08	$0.07	$41.08万	$32.47亿	-2.24%	-2.24%
18	ZEC 大零币	$ 412.55	$423.23	$387.55	$701.58万	$67.97亿	-1.08%	-1.08%
19	AVAX Avalanche	$ 6.423	$6.54	$6.00	$684.17万	$27.63亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004363	$0.00	$0.00	$46.06万	$25.71亿	-4.36%	-4.36%
21	SUI Sui	$ 0.6873	$0.71	$0.65	$1,005.99万	$26.06亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.05676	$0.06	$0.05	$24.36万	$21.91亿	0.21%	0.21%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$25.68万	$15.40亿	-2.85%	-2.85%
24	UNI Uniswap	$ 2.895	$2.97	$2.73	$462.58万	$18.39亿	-0.85%	-0.85%
25	DOT 波卡币	$ 0.8853	$0.92	$0.84	$58.96万	$14.64亿	-2.58%	-2.58%
26	MNT Mantle	$ 0.503	$0.52	$0.49	$29.92万	$16.36亿	-2.42%	-2.42%
27	PAXG PAX Gold	$ 4004.51	$4,108.51	$3,960.01	$219.95万	$15.25亿	-2.31%	-2.31%
28	ASTER Aster	$ 0.6132	$0.64	$0.59	$59.97万	$15.30亿	-3.34%	-3.34%
29	AAVE Aave	$ 78.44	$79.72	$71.20	$287.10万	$12.01亿	7.91%	7.91%
30	HTX HTX	$ 0.0000016988	$0.00	$0.00	$1,664.94	$16.99亿	-1.39%	-1.39%
31	TAO Bittensor	$ 218.1	$226.10	$205.90	$541.98万	$23.05亿	-0.9%	-0.9%
32	OKB OK币	$ 75.22	$79.28	$73.21	$56.97万	$15.80亿	-1.95%	-1.95%
33	PEPE Pepe	$ 0.000002532	$0.00	$0.00	$885.41万	$10.65亿	-6.08%	-6.08%
34	ETC 以太经典	$ 7.005	$7.18	$6.61	$82.54万	$10.86亿	-0.45%	-0.45%
35	NEAR NEAR Protocol	$ 1.958	$2.00	$1.86	$904.77万	$25.15亿	-1.26%	-1.26%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.23	$2.05	$62.51万	$11.94亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.12596	$0.13	$0.12	$111.39万	$10.56亿	-2.35%	-2.35%
38	WLD Worldcoin	$ 0.5322	$0.55	$0.50	$1,400.63万	$14.40亿	-2.42%	-2.42%
39	ATOM 阿童木	$ 1.652	$1.73	$1.60	$11.20万	$8.04亿	-4.34%	-4.34%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,439.81万	$9.81亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08388	$0.09	$0.08	$273.59万	$6.68亿	-2.63%	-2.63%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$121.40万	$7.59亿	-2.84%	-2.84%
44	QNT Quant	$ 68.38	$70.93	$66.44	$19.54万	$8.26亿	-2.68%	-2.68%
45	ALGO Algorand	$ 0.08986	$0.10	$0.08	$29.06万	$7.94亿	-5.51%	-5.51%
46	FLR Flare	$ 0.006985	$0.01	$0.01	$23.91万	$5.77亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02879	$0.03	$0.03	$16.27万	$5.49亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6332	$0.66	$0.59	$57.02万	$4.76亿	-2.25%	-2.25%

1 2 3 ...35 >