比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63415.3

≈ ￥429765.49

0.79% ($497.05)

更新于：2026-06-12 21:06:55

更新于：2026-06-12 21:06:55

24H最高 $63969.5

24H交易量 8.87亿

今日开盘 $62918.25

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 8.87亿

流通市值 $1.27兆

今日开盘 $62918.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63429.3	$6.40万	$6.23万	$8.87亿	$1.27兆	0.83%	0.83%
2	ETH 以太坊	$ 1666.02	$1,693.37	$1,632.79	$3.72亿	$2,010.78亿	1.02%	1.02%
3	XRP 瑞波币	$ 1.1358	$1.15	$1.10	$4,787.08万	$691.90亿	2.12%	2.12%
4	BNB 币安币	$ 606.2	$608.60	$596.00	$2,010.39万	$826.61亿	1.16%	1.16%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,884.26万	$707.71亿	0%	0%
6	SOL Solana	$ 66.78	$67.48	$65.00	$1.25亿	$378.34亿	2.54%	2.54%
7	TRX 波场	$ 0.31232	$0.32	$0.31	$2,626.59万	$295.82亿	-2.98%	-2.98%
8	DOGE 狗狗币	$ 0.08696	$0.09	$0.08	$3,732.14万	$146.29亿	2.68%	2.68%
9	BCH 比特现金	$ 204.69	$209.63	$198.49	$363.71万	$40.89亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 60.3	$60.76	$55.86	$3,973.74万	$204.63亿	7.33%	7.33%
11	ADA 艾达币	$ 0.1706	$0.17	$0.16	$1,617.25万	$61.33亿	3.25%	3.25%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.94万	$81.64亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.487	$9.67	$9.42	$1.22万	$87.44亿	0.49%	0.49%
14	LINK ChainLink	$ 7.884	$7.98	$7.69	$464.46万	$53.46亿	1.31%	1.31%
15	XLM 恒星币	$ 0.19255	$0.20	$0.18	$296.26万	$62.41亿	2.53%	2.53%
16	LTC 莱特币	$ 42.98	$43.19	$41.92	$617.90万	$32.97亿	1.22%	1.22%
17	HBAR Hedera Hashgraph	$ 0.07887	$0.08	$0.08	$74.76万	$33.75亿	0.57%	0.57%
18	ZEC 大零币	$ 434.88	$443.93	$413.21	$861.33万	$71.65亿	2.41%	2.41%
19	AVAX Avalanche	$ 6.607	$6.70	$6.47	$544.40万	$28.43亿	0.99%	0.99%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$25.69万	$28.57亿	2.42%	2.42%
21	SUI Sui	$ 0.754	$0.77	$0.74	$1,320.21万	$28.59亿	0.95%	0.95%
22	TON Toncoin	$ 1.7374	$1.76	$1.61	$767.81万	$42.00亿	6.2%	6.2%
23	CRO Cronos	$ 0.05973	$0.06	$0.06	$15.94万	$23.05亿	-0.2%	-0.2%
24	WLFI worldlibertyfinancial-education	$ 0.06174	$0.06	$0.06	$99.80万	$16.51亿	4.8%	4.8%
25	UNI Uniswap	$ 2.527	$2.57	$2.48	$126.42万	$16.05亿	0.99%	0.99%
26	DOT 波卡币	$ 0.9612	$0.97	$0.94	$27.34万	$15.89亿	1.95%	1.95%
27	MNT Mantle	$ 0.5412	$0.55	$0.53	$17.13万	$17.60亿	0.35%	0.35%
28	PAXG PAX Gold	$ 4193.2	$4,240.00	$4,058.65	$344.46万	$15.97亿	2.61%	2.61%
29	ASTER Aster	$ 0.6277	$0.64	$0.62	$288.10万	$15.66亿	0.11%	0.11%
30	AAVE Aave	$ 64.68	$65.29	$62.62	$278.34万	$9.90亿	3.14%	3.14%
31	HTX HTX	$ 0.0000016663	$0.00	$0.00	$9,122.35	$16.66亿	-2.55%	-2.55%
32	TAO Bittensor	$ 213.5	$218.00	$205.10	$247.85万	$22.56亿	3.04%	3.04%
33	OKB OK币	$ 72.53	$73.31	$70.79	$13.74万	$15.23亿	2.06%	2.06%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$637.93万	$11.84亿	2.06%	2.06%
35	ETC 以太经典	$ 7.24	$7.38	$7.09	$13.38万	$11.23亿	1.59%	1.59%
36	NEAR NEAR Protocol	$ 2.092	$2.15	$1.96	$1,674.57万	$26.87亿	4.23%	4.23%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.31	$2.21	$78.27万	$12.45亿	-0.43%	-0.43%
38	PI Pi Network	$ 0.12701	$0.13	$0.13	$80.05万	$10.65亿	1.36%	1.36%
39	WLD Worldcoin	$ 0.4801	$0.51	$0.47	$1,527.42万	$12.99亿	-3.53%	-3.53%
40	ATOM 阿童木	$ 1.956	$2.04	$1.92	$16.41万	$9.52亿	0.87%	0.87%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$698.74万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08231	$0.08	$0.08	$541.55万	$6.55亿	9%	9%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.52万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03061	$0.03	$0.03	$37.56万	$8.29亿	0.72%	0.72%
45	QNT Quant	$ 66.52	$70.16	$63.93	$149.06万	$8.03亿	3.71%	3.71%
46	ALGO Algorand	$ 0.0886	$0.09	$0.09	$19.94万	$7.83亿	0.18%	0.18%
47	FLR Flare	$ 0.007549	$0.01	$0.01	$47.48万	$6.24亿	8.24%	8.24%
48	XDC XDC Network	$ 0.03038	$0.03	$0.03	$21.49万	$5.80亿	-1.71%	-1.71%
49	APT Aptos	$ 0.6557	$0.67	$0.62	$22.60万	$4.93亿	3.96%	3.96%

1 2 3 ...35 >