比特币(BTC)
$61646.2
¥417776.3
-2% ($-1258.09)
更新于:2026-06-25 13:37:42
更新于:2026-06-25 13:37:42
24H最高 $63221.2
24H交易量 12.98亿
今日开盘 $62904.29
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.98亿
流通市值 $1.23兆
今日开盘 $62904.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61634.7 $6.32万 $5.91万 $12.99亿 $1.23兆 -2.26% -2.26%
2 $ 1649.45 $1,692.40 $1,552.72 $4.50亿 $1,990.78亿 -1.74% -1.74%
3 $ 1.0864 $1.11 $1.05 $4,153.65万 $661.81亿 -1.81% -1.81%
4 $ 570.2 $582.10 $546.80 $1,518.34万 $777.52亿 -1.87% -1.87%
5 $ 1.0014 $1.00 $1.00 $2,203.62万 $708.14亿 0.03% 0.03%
6 $ 69.22 $70.44 $64.72 $1.35亿 $392.16亿 -1.36% -1.36%
7 $ 0.33031 $0.33 $0.33 $1,682.44万 $312.86亿 0.25% 0.25%
8 $ 0.07732 $0.08 $0.07 $2,923.78万 $130.07亿 -2.69% -2.69%
9 $ 194.99 $196.02 $181.00 $56.46万 $38.95亿 -0.48% -0.48%
10 $ 63.486 $64.29 $59.12 $2,419.68万 $215.44亿 1.8% 1.8%
11 $ 0.15058 $0.15 $0.14 $1,563.71万 $54.14亿 -1.58% -1.58%
12 $ 61555.2 $6.28万 $5.92万 $12.51万 $79.35亿 -1.73% -1.73%
13 $ 9.212 $9.61 $9.21 $1.55万 $84.91亿 -3.21% -3.21%
15 $ 0.18934 $0.19 $0.18 $283.24万 $61.37亿 -1.72% -1.72%
16 $ 41.91 $42.39 $39.34 $638.27万 $32.15亿 -0.47% -0.47%
17 $ 0.07512 $0.08 $0.07 $41.90万 $32.15亿 -3.33% -3.33%
18 $ 414.88 $423.23 $387.55 $663.65万 $68.36亿 -1.42% -1.42%
19 $ 6.604 $6.64 $6.00 $689.18万 $28.41亿 2.4% 2.4%
20 $ 0.000004437 $0.00 $0.00 $50.04万 $26.14亿 -3.1% -3.1%
21 $ 0.6933 $0.71 $0.65 $1,034.68万 $26.29亿 -1.92% -1.92%
22 $ 0.05675 $0.06 $0.05 $25.71万 $21.90亿 0.46% 0.46%
23 $ 0.06026 $0.06 $0.06 $29.23万 $16.11亿 2.04% 2.04%
24 $ 2.985 $3.03 $2.73 $548.20万 $18.96亿 2.19% 2.19%
25 $ 0.8968 $0.91 $0.84 $58.61万 $14.83亿 -1.64% -1.64%
26 $ 0.5091 $0.52 $0.49 $30.12万 $16.56亿 -1.43% -1.43%
27 $ 3988.86 $4,095.00 $3,960.01 $234.33万 $15.19亿 -2.24% -2.24%
28 $ 0.6253 $0.64 $0.59 $56.69万 $15.60亿 -1.38% -1.38%
29 $ 84.39 $85.17 $71.43 $537.50万 $12.92亿 16.99% 16.99%
30 $ 0.000001696 $0.00 $0.00 $1,704.57 $16.96亿 -1.4% -1.4%
31 $ 220.4 $226.10 $205.90 $556.28万 $23.29亿 -1.65% -1.65%
32 $ 76.22 $78.90 $73.21 $56.18万 $16.01亿 -2.89% -2.89%
33 $ 0.000002557 $0.00 $0.00 $938.16万 $10.76亿 -4.87% -4.87%
34 $ 7.142 $7.17 $6.61 $73.82万 $11.07亿 -0.05% -0.05%
35 $ 1.967 $1.99 $1.86 $879.36万 $25.27亿 -1.05% -1.05%
36 $ 2.246 $2.25 $2.05 $66.71万 $12.27亿 2.23% 2.23%
37 $ 0.12695 $0.13 $0.12 $110.87万 $10.64亿 -1.91% -1.91%
38 $ 0.5229 $0.55 $0.50 $1,262.71万 $14.15亿 -3.36% -3.36%
39 $ 1.677 $1.71 $1.60 $9.83万 $8.16亿 -1.75% -1.75%
40 $ 0.9979 $1.00 $1.00 $2,360.70万 $9.81亿 -0.08% -0.08%
41 $ 0.08578 $0.09 $0.08 $304.18万 $6.83亿 0.09% 0.09%
42 $ 0.9997 $1.00 $1.00 $1.02万 $8.55亿 0.01% 0.01%
43 $ 0.0282 $0.03 $0.03 $74.84万 $7.64亿 -1.32% -1.32%
44 $ 68.69 $69.92 $66.44 $18.73万 $8.29亿 -1.56% -1.56%
45 $ 0.09063 $0.09 $0.08 $25.80万 $8.01亿 -2.63% -2.63%
46 $ 0.007011 $0.01 $0.01 $26.03万 $5.80亿 -0.62% -0.62%
47 $ 0.02881 $0.03 $0.03 $16.72万 $5.50亿 -1.03% -1.03%
48 $ 0.6322 $0.65 $0.59 $56.23万 $4.75亿 -2.54% -2.54%