比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59974.3

≈ ￥406445.83

0.23% ($137.62)

更新于：2026-06-27 08:55:48

更新于：2026-06-27 08:55:48

24H最高 $60754.7

24H交易量 10.45亿

今日开盘 $59836.68

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.45亿

流通市值 $1.20兆

今日开盘 $59836.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59960.3	$6.08万	$5.83万	$10.45亿	$1.20兆	0.28%	0.28%
2	ETH 以太坊	$ 1573.47	$1,594.05	$1,512.11	$3.99亿	$1,899.08亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0448	$1.06	$1.01	$4,448.24万	$636.46亿	0.09%	0.09%
4	BNB 币安币	$ 566.3	$570.40	$550.40	$1,787.36万	$772.21亿	0.67%	0.67%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,034.34万	$707.86亿	0%	0%
6	SOL Solana	$ 71.67	$73.92	$65.92	$1.69亿	$406.04亿	5.49%	5.49%
7	TRX 波场	$ 0.32021	$0.32	$0.32	$1,233.82万	$303.30亿	-1.13%	-1.13%
8	DOGE 狗狗币	$ 0.07528	$0.08	$0.07	$2,258.24万	$126.64亿	0.44%	0.44%
9	BCH 比特现金	$ 194.77	$202.78	$185.14	$44.62万	$38.91亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 63.443	$65.53	$61.03	$3,098.81万	$215.29亿	-0.65%	-0.65%
11	ADA 艾达币	$ 0.14757	$0.15	$0.14	$1,011.48万	$53.05亿	2.73%	2.73%
12	WBTC Wrapped Bitcoin	$ 60095.9	$6.04万	$5.84万	$4.62万	$77.47亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.298	$9.43	$8.74	$13.54万	$85.70亿	-0.87%	-0.87%
14	LINK ChainLink	$ 7.331	$7.40	$7.02	$590.07万	$49.71亿	1.07%	1.07%
15	XLM 恒星币	$ 0.17638	$0.18	$0.17	$354.32万	$57.17亿	-0.69%	-0.69%
16	LTC 莱特币	$ 41.74	$42.18	$40.02	$610.35万	$32.02亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.07131	$0.07	$0.07	$45.04万	$30.52亿	-2.93%	-2.93%
18	ZEC 大零币	$ 418.63	$429.32	$393.10	$1,442.83万	$68.97亿	0.76%	0.76%
19	AVAX Avalanche	$ 6.556	$6.67	$5.97	$662.92万	$28.21亿	5.35%	5.35%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$31.62万	$24.96亿	-0.07%	-0.07%
21	SUI Sui	$ 0.6962	$0.70	$0.66	$1,049.28万	$26.40亿	1.91%	1.91%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$13.98万	$21.17亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$40.74万	$15.60亿	0.36%	0.36%
24	UNI Uniswap	$ 2.939	$3.04	$2.77	$464.68万	$18.67亿	2.08%	2.08%
25	DOT 波卡币	$ 0.8472	$0.87	$0.80	$58.62万	$14.01亿	0.6%	0.6%
26	MNT Mantle	$ 0.436	$0.44	$0.42	$364.24万	$14.18亿	-1.13%	-1.13%
27	PAXG PAX Gold	$ 4077.71	$4,091.60	$3,982.46	$172.57万	$15.53亿	1.49%	1.49%
28	ASTER Aster	$ 0.6265	$0.63	$0.61	$20.96万	$15.63亿	0.28%	0.28%
29	AAVE Aave	$ 94.25	$98.15	$80.80	$1,262.17万	$14.43亿	14.78%	14.78%
30	HTX HTX	$ 0.0000016743	$0.00	$0.00	$4,426.05	$16.74亿	-0.24%	-0.24%
31	TAO Bittensor	$ 212.8	$217.40	$204.90	$418.29万	$22.49亿	0.51%	0.51%
32	OKB OK币	$ 75.02	$75.68	$73.35	$26.36万	$15.75亿	-0.62%	-0.62%
33	PEPE Pepe	$ 0.000002382	$0.00	$0.00	$582.11万	$10.02亿	1.1%	1.1%
34	ETC 以太经典	$ 7.218	$7.40	$6.82	$38.82万	$11.19亿	2.51%	2.51%
35	NEAR NEAR Protocol	$ 1.797	$1.87	$1.75	$1,470.47万	$23.08亿	-1.64%	-1.64%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.25	$2.08	$35.29万	$11.92亿	0.36%	0.36%
37	PI Pi Network	$ 0.12783	$0.13	$0.13	$105.54万	$10.72亿	1.42%	1.42%
38	WLD Worldcoin	$ 0.463	$0.49	$0.45	$1,209.21万	$12.53亿	-5.97%	-5.97%
39	ATOM 阿童木	$ 1.585	$1.65	$1.57	$15.20万	$7.72亿	-1.73%	-1.73%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,407.21万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07899	$0.08	$0.08	$474.89万	$6.29亿	-3.92%	-3.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$73.60万	$7.60亿	1.55%	1.55%
44	QNT Quant	$ 67.66	$68.39	$63.33	$23.50万	$8.17亿	5.04%	5.04%
45	ALGO Algorand	$ 0.08302	$0.09	$0.08	$12.92万	$7.34亿	-2.2%	-2.2%
46	FLR Flare	$ 0.006832	$0.01	$0.01	$10.25万	$5.65亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$25.31万	$5.35亿	-1.12%	-1.12%
48	APT Aptos	$ 0.598	$0.62	$0.57	$15.27万	$4.49亿	0.84%	0.84%

1 2 3 ...35 >