比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60770.2

≈ ￥411839.65

-2.73% ($-1705.59)

更新于：2026-06-25 04:32:13

更新于：2026-06-25 04:32:13

24H最高 $63221.2

24H交易量 11.86亿

今日开盘 $62475.79

24H最低 $59108.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.86亿

流通市值 $1.21兆

今日开盘 $62475.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60697.3	$6.32万	$5.91万	$11.80亿	$1.21兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1613.03	$1,692.40	$1,552.72	$4.06亿	$1,946.82亿	-2.99%	-2.99%
3	XRP 瑞波币	$ 1.0677	$1.11	$1.05	$3,665.89万	$650.41亿	-3.32%	-3.32%
4	BNB 币安币	$ 561.5	$582.10	$546.80	$1,333.41万	$765.66亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,979.60万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.44	$70.44	$64.72	$1.28亿	$382.08亿	-2.17%	-2.17%
7	TRX 波场	$ 0.32647	$0.33	$0.33	$1,187.46万	$309.23亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.07535	$0.08	$0.07	$2,540.05万	$126.76亿	-4.19%	-4.19%
9	BCH 比特现金	$ 188.5	$196.47	$181.00	$60.23万	$37.66亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 62.244	$63.28	$59.12	$2,605.47万	$211.22亿	-0.67%	-0.67%
11	ADA 艾达币	$ 0.14379	$0.15	$0.14	$1,327.42万	$51.69亿	-4.5%	-4.5%
12	WBTC Wrapped Bitcoin	$ 60666.1	$6.28万	$5.92万	$12.49万	$78.21亿	-3.3%	-3.3%
13	LEO UNUS SED LEO	$ 9.501	$9.65	$9.35	$1.39万	$87.57亿	-0.73%	-0.73%
14	LINK ChainLink	$ 7.373	$7.70	$7.12	$765.61万	$50.00亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.18702	$0.20	$0.18	$300.66万	$60.62亿	-4.22%	-4.22%
16	LTC 莱特币	$ 40.64	$42.39	$39.34	$639.62万	$31.18亿	-3.16%	-3.16%
17	HBAR Hedera Hashgraph	$ 0.07555	$0.08	$0.07	$38.91万	$32.33亿	-2.65%	-2.65%
18	ZEC 大零币	$ 413.28	$423.23	$387.55	$684.92万	$68.09亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.27	$6.54	$6.00	$676.66万	$26.98亿	-2.47%	-2.47%
20	SHIB Shiba Inu	$ 0.000004342	$0.00	$0.00	$44.07万	$25.58亿	-4.71%	-4.71%
21	SUI Sui	$ 0.684	$0.71	$0.65	$950.70万	$25.94亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05607	$0.06	$0.05	$34.29万	$21.64亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05712	$0.06	$0.06	$25.55万	$15.27亿	-3.77%	-3.77%
24	UNI Uniswap	$ 2.874	$2.97	$2.73	$496.21万	$18.26亿	-1.2%	-1.2%
25	DOT 波卡币	$ 0.8809	$0.92	$0.84	$53.15万	$14.56亿	-2.96%	-2.96%
26	MNT Mantle	$ 0.5028	$0.52	$0.49	$29.07万	$16.36亿	-2.63%	-2.63%
27	PAXG PAX Gold	$ 3999.37	$4,117.10	$3,960.01	$205.26万	$15.23亿	-2.62%	-2.62%
28	ASTER Aster	$ 0.6025	$0.64	$0.59	$57.96万	$15.04亿	-4.56%	-4.56%
29	AAVE Aave	$ 76.74	$78.43	$71.20	$207.50万	$11.75亿	5.9%	5.9%
30	HTX HTX	$ 0.0000016965	$0.00	$0.00	$1,293.55	$16.96亿	-1.8%	-1.8%
31	TAO Bittensor	$ 216.6	$226.10	$205.90	$555.84万	$22.89亿	-1.41%	-1.41%
32	OKB OK币	$ 74.95	$79.28	$73.21	$56.94万	$15.74亿	-2.35%	-2.35%
33	PEPE Pepe	$ 0.000002525	$0.00	$0.00	$817.16万	$10.62亿	-6.37%	-6.37%
34	ETC 以太经典	$ 6.891	$7.18	$6.61	$80.49万	$10.68亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 1.944	$2.00	$1.86	$845.95万	$24.97亿	-2.4%	-2.4%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.23	$2.05	$65.79万	$11.79亿	-0.59%	-0.59%
37	PI Pi Network	$ 0.12508	$0.13	$0.12	$109.90万	$10.49亿	-2.44%	-2.44%
38	WLD Worldcoin	$ 0.5307	$0.55	$0.50	$1,422.92万	$14.36亿	-2.48%	-2.48%
39	ATOM 阿童木	$ 1.655	$1.73	$1.60	$10.53万	$8.06亿	-4%	-4%
40	FDUSD First Digital USD	$ 0.9969	$1.00	$1.00	$2,554.90万	$9.80亿	-0.16%	-0.16%
41	ENA Ethena	$ 0.08355	$0.09	$0.08	$266.76万	$6.65亿	-3.28%	-3.28%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,949.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$119.53万	$7.55亿	-2.44%	-2.44%
44	QNT Quant	$ 68.03	$70.93	$66.44	$19.39万	$8.21亿	-3.32%	-3.32%
45	ALGO Algorand	$ 0.08897	$0.10	$0.08	$30.84万	$7.86亿	-6.16%	-6.16%
46	FLR Flare	$ 0.006922	$0.01	$0.01	$22.72万	$5.72亿	-1.7%	-1.7%
47	XDC XDC Network	$ 0.02862	$0.03	$0.03	$14.77万	$5.46亿	-1.71%	-1.71%
48	APT Aptos	$ 0.6259	$0.66	$0.59	$56.18万	$4.70亿	-3.18%	-3.18%

1 2 3 ...35 >