比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60462.3

≈ ￥409753.01

0.42% ($252.88)

更新于：2026-06-27 16:54:40

更新于：2026-06-27 16:54:40

24H最高 $60577.7

24H交易量 7.59亿

今日开盘 $60209.42

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 7.59亿

流通市值 $1.21兆

今日开盘 $60209.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60492.6	$6.06万	$5.85万	$7.61亿	$1.21兆	0.48%	0.48%
2	ETH 以太坊	$ 1584.45	$1,594.05	$1,521.42	$2.76亿	$1,912.33亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.0583	$1.07	$1.01	$3,614.10万	$644.69亿	1.84%	1.84%
4	BNB 币安币	$ 565.1	$569.10	$552.00	$1,395.06万	$770.57亿	-0.58%	-0.58%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,999.59万	$708.00亿	0%	0%
6	SOL Solana	$ 72.11	$73.92	$68.18	$1.29亿	$408.53亿	3.22%	3.22%
7	TRX 波场	$ 0.32101	$0.32	$0.32	$877.16万	$304.05亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07556	$0.08	$0.07	$1,581.81万	$127.11亿	1.42%	1.42%
9	BCH 比特现金	$ 196.02	$202.78	$191.41	$31.81万	$39.16亿	0.56%	0.56%
10	HYPE Hyperliquid	$ 63.486	$65.46	$61.03	$2,410.61万	$215.44亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.14766	$0.15	$0.14	$833.83万	$53.09亿	1.91%	1.91%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.19万	$77.77亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.24	$9.44	$8.74	$9.53万	$85.16亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.378	$7.42	$7.06	$425.87万	$50.03亿	1.72%	1.72%
15	XLM 恒星币	$ 0.17436	$0.18	$0.17	$571.43万	$56.52亿	-1.61%	-1.61%
16	LTC 莱特币	$ 42.52	$42.54	$40.16	$509.99万	$32.62亿	2.48%	2.48%
17	HBAR Hedera Hashgraph	$ 0.07215	$0.07	$0.07	$48.62万	$30.88亿	-1.6%	-1.6%
18	ZEC 大零币	$ 409.63	$429.32	$393.10	$1,273.95万	$67.49亿	0.42%	0.42%
19	AVAX Avalanche	$ 6.554	$6.67	$6.04	$690.01万	$28.20亿	5.36%	5.36%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$23.29万	$25.10亿	1.01%	1.01%
21	SUI Sui	$ 0.7068	$0.72	$0.67	$977.73万	$26.80亿	2.55%	2.55%
22	CRO Cronos	$ 0.05496	$0.06	$0.05	$8.40万	$21.21亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$17.34万	$15.45亿	-0.89%	-0.89%
24	UNI Uniswap	$ 2.932	$3.04	$2.81	$428.94万	$18.62亿	0.85%	0.85%
25	DOT 波卡币	$ 0.8438	$0.87	$0.82	$41.52万	$13.95亿	0.82%	0.82%
26	MNT Mantle	$ 0.4364	$0.44	$0.42	$330.43万	$14.20亿	1.91%	1.91%
27	PAXG PAX Gold	$ 4080.86	$4,091.60	$4,028.62	$144.48万	$15.54亿	1.23%	1.23%
28	ASTER Aster	$ 0.6309	$0.63	$0.62	$13.82万	$15.74亿	0.94%	0.94%
29	AAVE Aave	$ 95.98	$98.15	$83.56	$1,229.78万	$14.70亿	12.06%	12.06%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$3,394.37	$16.70亿	-0.44%	-0.44%
31	TAO Bittensor	$ 213.6	$217.00	$207.00	$413.00万	$22.57亿	0.18%	0.18%
32	OKB OK币	$ 78.27	$78.88	$73.53	$26.94万	$16.44亿	4.31%	4.31%
33	PEPE Pepe	$ 0.000002419	$0.00	$0.00	$454.89万	$10.18亿	2.76%	2.76%
34	ETC 以太经典	$ 7.332	$7.40	$6.88	$40.57万	$11.37亿	5.2%	5.2%
35	NEAR NEAR Protocol	$ 1.799	$1.84	$1.75	$1,284.96万	$23.11亿	-0.88%	-0.88%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.25	$2.09	$28.41万	$11.93亿	1.29%	1.29%
37	PI Pi Network	$ 0.1273	$0.13	$0.13	$89.01万	$10.67亿	-0.8%	-0.8%
38	WLD Worldcoin	$ 0.463	$0.48	$0.45	$1,058.24万	$12.53亿	-2.48%	-2.48%
39	ATOM 阿童木	$ 1.586	$1.62	$1.58	$10.56万	$7.72亿	-1.61%	-1.61%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,462.89万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07869	$0.08	$0.08	$348.66万	$6.26亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$45.81万	$7.59亿	1.37%	1.37%
44	QNT Quant	$ 66.12	$68.39	$63.73	$18.32万	$7.98亿	3.26%	3.26%
45	ALGO Algorand	$ 0.08554	$0.09	$0.08	$12.31万	$7.56亿	2.11%	2.11%
46	FLR Flare	$ 0.006805	$0.01	$0.01	$8.29万	$5.63亿	0.54%	0.54%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$27.09万	$5.39亿	0.17%	0.17%
48	APT Aptos	$ 0.6021	$0.62	$0.58	$14.06万	$4.52亿	0.92%	0.92%

1 2 3 ...35 >