比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63524.1

≈ ￥430502.83

2.73% ($1688.12)

更新于：2026-06-12 04:20:48

更新于：2026-06-12 04:20:48

24H最高 $63930

24H交易量 10.26亿

今日开盘 $61835.98

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.26亿

流通市值 $1.27兆

今日开盘 $61835.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63567.6	$6.39万	$6.11万	$10.26亿	$1.27兆	2.87%	2.87%
2	ETH 以太坊	$ 1680.2	$1,693.37	$1,604.07	$4.35亿	$2,027.89亿	3.29%	3.29%
3	XRP 瑞波币	$ 1.1404	$1.15	$1.09	$4,334.69万	$694.70亿	3.89%	3.89%
4	BNB 币安币	$ 603.5	$607.30	$582.00	$1,598.37万	$822.93亿	2.74%	2.74%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,200.07万	$707.71亿	0%	0%
6	SOL Solana	$ 66.91	$67.39	$62.35	$1.56亿	$379.07亿	5.61%	5.61%
7	TRX 波场	$ 0.31309	$0.32	$0.31	$2,283.36万	$296.55亿	-2.62%	-2.62%
8	DOGE 狗狗币	$ 0.08649	$0.09	$0.08	$2,756.68万	$145.50亿	4.14%	4.14%
9	BCH 比特现金	$ 204.43	$205.97	$191.82	$535.91万	$40.84亿	4.66%	4.66%
10	HYPE Hyperliquid	$ 58.88	$59.65	$52.65	$5,331.14万	$199.81亿	9.14%	9.14%
11	ADA 艾达币	$ 0.16944	$0.17	$0.16	$1,760.56万	$60.92亿	5.63%	5.63%
12	WBTC Wrapped Bitcoin	$ 63697.8	$6.37万	$6.12万	$7.38万	$82.12亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.578	$9.67	$9.33	$4.58万	$88.28亿	0.88%	0.88%
14	LINK ChainLink	$ 7.941	$7.98	$7.48	$671.22万	$53.85亿	4.48%	4.48%
15	XLM 恒星币	$ 0.1922	$0.19	$0.18	$378.99万	$62.30亿	4.1%	4.1%
16	LTC 莱特币	$ 42.61	$42.92	$41.26	$618.01万	$32.69亿	2.42%	2.42%
17	HBAR Hedera Hashgraph	$ 0.07973	$0.08	$0.08	$41.56万	$34.12亿	2.49%	2.49%
18	ZEC 大零币	$ 438.66	$442.86	$401.51	$873.96万	$72.27亿	5.98%	5.98%
19	AVAX Avalanche	$ 6.664	$6.70	$6.30	$788.83万	$28.67亿	3.28%	3.28%
20	SHIB Shiba Inu	$ 0.000004845	$0.00	$0.00	$32.74万	$28.55亿	4.46%	4.46%
21	SUI Sui	$ 0.7629	$0.77	$0.71	$1,216.50万	$28.93亿	4.15%	4.15%
22	TON Toncoin	$ 1.6868	$1.70	$1.53	$543.50万	$40.78亿	4.17%	4.17%
23	CRO Cronos	$ 0.06068	$0.06	$0.06	$14.01万	$23.42亿	2.03%	2.03%
24	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$48.73万	$15.79亿	-0.43%	-0.43%
25	UNI Uniswap	$ 2.504	$2.57	$2.37	$139.76万	$15.90亿	4.46%	4.46%
26	DOT 波卡币	$ 0.9628	$0.97	$0.90	$37.20万	$15.92亿	4.7%	4.7%
27	MNT Mantle	$ 0.5414	$0.55	$0.53	$22.28万	$17.61亿	2.13%	2.13%
28	PAXG PAX Gold	$ 4210.55	$4,215.33	$4,025.82	$307.10万	$16.04亿	3.25%	3.25%
29	ASTER Aster	$ 0.6339	$0.64	$0.60	$630.23万	$15.82亿	4.67%	4.67%
30	AAVE Aave	$ 64.51	$65.02	$60.10	$369.70万	$9.88亿	4.86%	4.86%
31	HTX HTX	$ 0.0000016611	$0.00	$0.00	$2,963.51	$16.61亿	-3.04%	-3.04%
32	TAO Bittensor	$ 214.1	$214.40	$197.70	$252.73万	$22.62亿	6.04%	6.04%
33	OKB OK币	$ 72.16	$72.63	$70.01	$13.44万	$15.15亿	2.45%	2.45%
34	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$698.83万	$11.76亿	4.01%	4.01%
35	ETC 以太经典	$ 7.266	$7.38	$6.81	$16.03万	$11.27亿	5.25%	5.25%
36	NEAR NEAR Protocol	$ 2.044	$2.08	$1.93	$2,035.76万	$26.26亿	1.94%	1.94%
37	ICP Internet Computer(Dfinity)	$ 2.288	$2.30	$2.18	$73.81万	$12.50亿	2.87%	2.87%
38	PI Pi Network	$ 0.12693	$0.13	$0.12	$93.82万	$10.64亿	2.33%	2.33%
39	WLD Worldcoin	$ 0.4951	$0.52	$0.43	$1,422.38万	$13.40亿	10.12%	10.12%
40	ATOM 阿童木	$ 1.995	$2.01	$1.74	$23.95万	$9.71亿	12.39%	12.39%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,167.84万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07799	$0.08	$0.07	$513.36万	$6.21亿	8.15%	8.15%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03083	$0.03	$0.03	$46.30万	$8.35亿	1.14%	1.14%
45	QNT Quant	$ 65.97	$66.48	$62.88	$186.74万	$7.96亿	2.02%	2.02%
46	ALGO Algorand	$ 0.08778	$0.09	$0.09	$19.41万	$7.76亿	-0.89%	-0.89%
47	FLR Flare	$ 0.007495	$0.01	$0.01	$34.88万	$6.20亿	9.4%	9.4%
48	XDC XDC Network	$ 0.03082	$0.03	$0.03	$11.28万	$5.88亿	-0.93%	-0.93%
49	APT Aptos	$ 0.6506	$0.66	$0.61	$18.05万	$4.89亿	3.43%	3.43%

1 2 3 ...35 >