比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60410.6

≈ ￥409402.64

1.9% ($1126.4)

更新于：2026-06-27 18:57:08

更新于：2026-06-27 18:57:08

24H最高 $60577.7

24H交易量 6.95亿

今日开盘 $59284.2

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 6.95亿

流通市值 $1.21兆

今日开盘 $59284.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60387.1	$6.06万	$5.85万	$6.98亿	$1.21兆	1.67%	1.67%
2	ETH 以太坊	$ 1583.22	$1,594.05	$1,521.42	$2.55亿	$1,910.84亿	2.23%	2.23%
3	XRP 瑞波币	$ 1.0576	$1.07	$1.01	$3,442.31万	$644.26亿	2.92%	2.92%
4	BNB 币安币	$ 564.4	$568.80	$552.00	$1,262.21万	$769.61亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,593.16万	$707.93亿	0%	0%
6	SOL Solana	$ 72	$73.92	$68.18	$1.20亿	$407.91亿	4.69%	4.69%
7	TRX 波场	$ 0.32094	$0.32	$0.32	$847.39万	$303.99亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.0753	$0.08	$0.07	$1,547.03万	$126.67亿	2.08%	2.08%
9	BCH 比特现金	$ 197.14	$202.78	$191.41	$30.96万	$39.38亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 63.214	$65.46	$61.03	$2,282.42万	$214.52亿	1.64%	1.64%
11	ADA 艾达币	$ 0.14734	$0.15	$0.14	$805.91万	$52.97亿	2.48%	2.48%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.07万	$77.77亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.363	$9.44	$8.74	$9.50万	$86.30亿	1.69%	1.69%
14	LINK ChainLink	$ 7.364	$7.42	$7.06	$411.02万	$49.94亿	2.8%	2.8%
15	XLM 恒星币	$ 0.17588	$0.18	$0.17	$669.20万	$57.01亿	0.56%	0.56%
16	LTC 莱特币	$ 42.68	$42.91	$40.16	$570.43万	$32.74亿	3.51%	3.51%
17	HBAR Hedera Hashgraph	$ 0.07242	$0.07	$0.07	$50.30万	$30.99亿	-0.64%	-0.64%
18	ZEC 大零币	$ 408.55	$429.32	$393.10	$1,239.13万	$67.31亿	2.77%	2.77%
19	AVAX Avalanche	$ 6.524	$6.67	$6.04	$681.53万	$28.07亿	6.02%	6.02%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$23.46万	$25.10亿	2.2%	2.2%
21	SUI Sui	$ 0.7014	$0.72	$0.67	$963.36万	$26.60亿	3.34%	3.34%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$8.35万	$21.20亿	1.12%	1.12%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$14.91万	$15.47亿	1.13%	1.13%
24	UNI Uniswap	$ 2.921	$3.04	$2.81	$425.31万	$18.55亿	1.81%	1.81%
25	DOT 波卡币	$ 0.8437	$0.87	$0.82	$46.61万	$13.95亿	1.68%	1.68%
26	MNT Mantle	$ 0.4374	$0.44	$0.42	$294.10万	$14.23亿	3.89%	3.89%
27	PAXG PAX Gold	$ 4080.84	$4,091.60	$4,033.34	$131.85万	$15.54亿	0.75%	0.75%
28	ASTER Aster	$ 0.6282	$0.63	$0.62	$13.35万	$15.68亿	1.61%	1.61%
29	AAVE Aave	$ 96.2	$98.15	$84.63	$1,143.82万	$14.73亿	13.56%	13.56%
30	HTX HTX	$ 0.0000016751	$0.00	$0.00	$3,479.62	$16.75亿	-0.61%	-0.61%
31	TAO Bittensor	$ 213	$217.00	$207.00	$385.12万	$22.51亿	1.62%	1.62%
32	OKB OK币	$ 77.6	$78.88	$73.53	$28.32万	$16.30亿	4.21%	4.21%
33	PEPE Pepe	$ 0.000002413	$0.00	$0.00	$446.64万	$10.15亿	3.69%	3.69%
34	ETC 以太经典	$ 7.252	$7.40	$6.88	$42.46万	$11.24亿	3.65%	3.65%
35	NEAR NEAR Protocol	$ 1.807	$1.84	$1.75	$1,244.35万	$23.21亿	0.38%	0.38%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.25	$2.09	$26.66万	$11.90亿	2.88%	2.88%
37	PI Pi Network	$ 0.12743	$0.13	$0.13	$82.05万	$10.68亿	0.04%	0.04%
38	WLD Worldcoin	$ 0.4636	$0.48	$0.45	$1,041.29万	$12.54亿	-0.23%	-0.23%
39	ATOM 阿童木	$ 1.585	$1.62	$1.58	$10.75万	$7.72亿	-0.87%	-0.87%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,467.50万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07875	$0.08	$0.08	$340.42万	$6.27亿	0.33%	0.33%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$42.58万	$7.56亿	2.53%	2.53%
44	QNT Quant	$ 66.02	$68.39	$63.84	$16.61万	$7.97亿	2.75%	2.75%
45	ALGO Algorand	$ 0.08564	$0.09	$0.08	$12.15万	$7.57亿	3.65%	3.65%
46	FLR Flare	$ 0.006781	$0.01	$0.01	$8.56万	$5.61亿	1.28%	1.28%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$25.49万	$5.39亿	0.42%	0.42%
48	APT Aptos	$ 0.6013	$0.62	$0.58	$14.74万	$4.52亿	2.24%	2.24%

1 2 3 ...35 >