比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$61318.3

≈ ￥415554.12

-2.28% ($-1430.68)

更新于：2026-06-24 22:42:02

更新于：2026-06-24 22:42:02

24H最高 $63221.2

24H交易量 7.10亿

今日开盘 $62748.98

24H最低 $60889.5

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60889.5

24H交易量 7.10亿

流通市值 $1.23兆

今日开盘 $62748.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61305.4	$6.32万	$6.09万	$7.10亿	$1.23兆	-2.23%	-2.23%
2	ETH 以太坊	$ 1653	$1,692.40	$1,638.10	$2.42亿	$1,995.06亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.0793	$1.11	$1.07	$2,526.79万	$657.48亿	-2.45%	-2.45%
4	BNB 币安币	$ 570.2	$582.10	$567.70	$726.79万	$777.52亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,031.95万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 69.22	$70.44	$68.38	$7,860.13万	$392.16亿	-0.38%	-0.38%
7	TRX 波场	$ 0.32913	$0.33	$0.33	$744.28万	$311.75亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07696	$0.08	$0.08	$1,427.93万	$129.47亿	-3.25%	-3.25%
9	BCH 比特现金	$ 192.04	$196.47	$189.64	$38.25万	$38.37亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 60.808	$63.57	$60.12	$2,460.18万	$206.35亿	-4.24%	-4.24%
11	ADA 艾达币	$ 0.14594	$0.15	$0.14	$944.08万	$52.47亿	-4.23%	-4.23%
12	WBTC Wrapped Bitcoin	$ 60970.7	$6.28万	$6.10万	$5.45万	$78.60亿	-2.53%	-2.53%
13	LEO UNUS SED LEO	$ 9.582	$9.65	$9.47	$3,246.93	$88.32亿	0.14%	0.14%
14	LINK ChainLink	$ 7.517	$7.70	$7.45	$527.72万	$50.97亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.18813	$0.20	$0.19	$207.03万	$60.98亿	-3.03%	-3.03%
16	LTC 莱特币	$ 41.76	$43.35	$41.36	$461.29万	$32.04亿	-3.53%	-3.53%
17	HBAR Hedera Hashgraph	$ 0.07524	$0.08	$0.07	$30.79万	$32.20亿	-3.63%	-3.63%
18	ZEC 大零币	$ 415.7	$427.45	$406.62	$672.47万	$68.49亿	-2.41%	-2.41%
19	AVAX Avalanche	$ 6.347	$6.54	$6.27	$666.56万	$27.31亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004487	$0.00	$0.00	$17.27万	$26.44亿	-2.41%	-2.41%
21	SUI Sui	$ 0.6863	$0.71	$0.68	$638.09万	$26.03亿	-3.18%	-3.18%
22	CRO Cronos	$ 0.05636	$0.06	$0.06	$24.95万	$21.75亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$21.99万	$15.36亿	-0.19%	-0.19%
24	UNI Uniswap	$ 2.885	$2.97	$2.84	$373.73万	$18.33亿	-1.36%	-1.36%
25	DOT 波卡币	$ 0.8942	$0.92	$0.88	$25.90万	$14.78亿	-1.61%	-1.61%
26	MNT Mantle	$ 0.5095	$0.52	$0.51	$20.63万	$16.57亿	-1.84%	-1.84%
27	PAXG PAX Gold	$ 4026.99	$4,137.57	$3,968.58	$165.39万	$15.34亿	-2.32%	-2.32%
28	ASTER Aster	$ 0.6203	$0.64	$0.61	$73.93万	$15.48亿	-0.2%	-0.2%
29	AAVE Aave	$ 75.85	$78.43	$71.20	$105.53万	$11.61亿	4.33%	4.33%
30	HTX HTX	$ 0.0000017157	$0.00	$0.00	$1,078.55	$17.16亿	-0.23%	-0.23%
31	TAO Bittensor	$ 218.6	$226.10	$214.20	$331.07万	$23.10亿	0.09%	0.09%
32	OKB OK币	$ 76.12	$79.28	$75.38	$33.63万	$15.99亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002602	$0.00	$0.00	$374.28万	$10.95亿	-5.03%	-5.03%
34	ETC 以太经典	$ 6.927	$7.18	$6.86	$71.76万	$10.74亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 1.942	$2.01	$1.92	$571.90万	$24.95亿	-3.04%	-3.04%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.23	$2.14	$44.99万	$11.96亿	0.87%	0.87%
37	PI Pi Network	$ 0.12662	$0.13	$0.13	$82.21万	$10.61亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.5286	$0.57	$0.51	$1,507.89万	$14.30亿	-7.03%	-7.03%
39	ATOM 阿童木	$ 1.664	$1.75	$1.62	$10.00万	$8.10亿	-5.13%	-5.13%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,881.53万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08383	$0.09	$0.08	$218.91万	$6.67亿	-2.78%	-2.78%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,065.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$121.42万	$7.64亿	-3.02%	-3.02%
44	QNT Quant	$ 68.57	$72.04	$67.63	$20.79万	$8.28亿	-4.56%	-4.56%
45	ALGO Algorand	$ 0.08873	$0.10	$0.09	$28.87万	$7.84亿	-6.86%	-6.86%
46	FLR Flare	$ 0.006877	$0.01	$0.01	$9.96万	$5.69亿	-2.83%	-2.83%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$9.52万	$5.50亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6308	$0.66	$0.62	$26.71万	$4.74亿	-1.57%	-1.57%

1 2 3 ...35 >