比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63275.5

≈ ￥428818.06

2.42% ($1495.09)

更新于：2026-06-12 04:58:34

更新于：2026-06-12 04:58:34

24H最高 $63930

24H交易量 10.28亿

今日开盘 $61780.41

24H最低 $61104.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.28亿

流通市值 $1.26兆

今日开盘 $61780.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63394.2	$6.39万	$6.11万	$10.27亿	$1.27兆	2.69%	2.69%
2	ETH 以太坊	$ 1672.38	$1,693.37	$1,604.07	$4.36亿	$2,018.45亿	2.78%	2.78%
3	XRP 瑞波币	$ 1.135	$1.15	$1.09	$4,384.22万	$691.41亿	3.42%	3.42%
4	BNB 币安币	$ 601.9	$607.30	$582.00	$1,593.94万	$820.75亿	2.59%	2.59%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,182.75万	$707.64亿	0%	0%
6	SOL Solana	$ 66.57	$67.39	$62.35	$1.54亿	$377.15亿	5.29%	5.29%
7	TRX 波场	$ 0.31324	$0.32	$0.31	$2,274.75万	$296.70亿	-2.6%	-2.6%
8	DOGE 狗狗币	$ 0.08624	$0.09	$0.08	$2,739.97万	$145.08亿	4.21%	4.21%
9	BCH 比特现金	$ 203.31	$205.97	$191.82	$533.14万	$40.62亿	3.84%	3.84%
10	HYPE Hyperliquid	$ 58.36	$59.65	$52.65	$5,332.48万	$198.04亿	8.58%	8.58%
11	ADA 艾达币	$ 0.16828	$0.17	$0.16	$1,761.56万	$60.50亿	5.03%	5.03%
12	WBTC Wrapped Bitcoin	$ 63697.8	$6.37万	$6.12万	$7.38万	$82.12亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.494	$9.67	$9.33	$4.61万	$87.51亿	0%	0%
14	LINK ChainLink	$ 7.895	$7.98	$7.48	$667.60万	$53.54亿	4.14%	4.14%
15	XLM 恒星币	$ 0.19202	$0.19	$0.18	$381.98万	$62.24亿	4.57%	4.57%
16	LTC 莱特币	$ 42.41	$42.92	$41.26	$599.48万	$32.53亿	1.77%	1.77%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$43.11万	$33.84亿	1.92%	1.92%
18	ZEC 大零币	$ 433.1	$442.86	$401.51	$864.47万	$71.36亿	5.04%	5.04%
19	AVAX Avalanche	$ 6.626	$6.70	$6.30	$785.86万	$28.51亿	2.96%	2.96%
20	SHIB Shiba Inu	$ 0.00000483	$0.00	$0.00	$32.89万	$28.46亿	4.65%	4.65%
21	SUI Sui	$ 0.7595	$0.77	$0.71	$1,227.15万	$28.80亿	3.92%	3.92%
22	TON Toncoin	$ 1.7016	$1.72	$1.53	$556.03万	$41.14亿	5.67%	5.67%
23	CRO Cronos	$ 0.06071	$0.06	$0.06	$14.31万	$23.43亿	2.3%	2.3%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$48.54万	$15.75亿	-0.99%	-0.99%
25	UNI Uniswap	$ 2.488	$2.57	$2.37	$137.47万	$15.80亿	4.14%	4.14%
26	DOT 波卡币	$ 0.9577	$0.97	$0.90	$36.00万	$15.83亿	4.57%	4.57%
27	MNT Mantle	$ 0.5397	$0.55	$0.53	$23.47万	$17.56亿	1.67%	1.67%
28	PAXG PAX Gold	$ 4206.21	$4,215.33	$4,025.82	$316.52万	$16.02亿	3.32%	3.32%
29	ASTER Aster	$ 0.6323	$0.64	$0.60	$602.24万	$15.78亿	4.33%	4.33%
30	AAVE Aave	$ 64.26	$65.02	$60.10	$364.76万	$9.84亿	4.69%	4.69%
31	HTX HTX	$ 0.0000016585	$0.00	$0.00	$3,253.57	$16.58亿	-3.33%	-3.33%
32	TAO Bittensor	$ 213.4	$215.60	$197.70	$260.38万	$22.55亿	5.95%	5.95%
33	OKB OK币	$ 72.04	$72.63	$70.01	$13.38万	$15.13亿	2.72%	2.72%
34	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$693.12万	$11.76亿	4.28%	4.28%
35	ETC 以太经典	$ 7.252	$7.38	$6.81	$16.27万	$11.24亿	5.19%	5.19%
36	NEAR NEAR Protocol	$ 2.045	$2.08	$1.93	$2,042.75万	$26.27亿	2.97%	2.97%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.30	$2.18	$72.33万	$12.44亿	2.38%	2.38%
38	PI Pi Network	$ 0.12675	$0.13	$0.12	$92.93万	$10.63亿	1.99%	1.99%
39	WLD Worldcoin	$ 0.4873	$0.52	$0.43	$1,416.86万	$13.18亿	8.74%	8.74%
40	ATOM 阿童木	$ 2.003	$2.01	$1.74	$23.03万	$9.75亿	14.32%	14.32%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,181.38万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07925	$0.08	$0.07	$524.23万	$6.31亿	10.06%	10.06%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.02万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03078	$0.03	$0.03	$45.67万	$8.34亿	1.15%	1.15%
45	QNT Quant	$ 65.93	$66.48	$62.88	$187.52万	$7.96亿	2.45%	2.45%
46	ALGO Algorand	$ 0.0872	$0.09	$0.09	$19.24万	$7.71亿	-1.03%	-1.03%
47	FLR Flare	$ 0.007431	$0.01	$0.01	$34.89万	$6.14亿	8.41%	8.41%
48	XDC XDC Network	$ 0.03086	$0.03	$0.03	$11.60万	$5.89亿	-1.05%	-1.05%
49	APT Aptos	$ 0.6468	$0.66	$0.61	$17.61万	$4.86亿	3.58%	3.58%

1 2 3 ...35 >