比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62722.8

≈ ￥425072.42

0.66% ($411.26)

更新于：2026-06-24 16:44:37

更新于：2026-06-24 16:44:37

24H最高 $63119.4

24H交易量 6.19亿

今日开盘 $62311.54

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 6.19亿

流通市值 $1.25兆

今日开盘 $62311.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62786.9	$6.31万	$6.20万	$5.95亿	$1.25兆	0.7%	0.7%
2	ETH 以太坊	$ 1673.74	$1,680.50	$1,645.12	$2.14亿	$2,020.10亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.1024	$1.11	$1.09	$2,289.22万	$671.55亿	0.12%	0.12%
4	BNB 币安币	$ 577.7	$581.60	$570.90	$778.50万	$787.75亿	0.62%	0.62%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,205.90万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.48	$70.40	$68.40	$7,239.64万	$393.63亿	1.12%	1.12%
7	TRX 波场	$ 0.33081	$0.33	$0.33	$760.53万	$313.34亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.07908	$0.08	$0.08	$1,231.70万	$133.03亿	-0.07%	-0.07%
9	BCH 比特现金	$ 193.76	$196.47	$188.28	$40.57万	$38.71亿	2.63%	2.63%
10	HYPE Hyperliquid	$ 62.384	$63.67	$60.45	$2,669.44万	$211.70亿	-1.41%	-1.41%
11	ADA 艾达币	$ 0.15074	$0.15	$0.15	$707.09万	$54.19亿	-1.13%	-1.13%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.28万	$6.21万	$5.88万	$80.57亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.545	$9.67	$9.47	$3,181.06	$87.98亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.616	$7.69	$7.52	$509.86万	$51.64亿	0.98%	0.98%
15	XLM 恒星币	$ 0.1919	$0.20	$0.19	$215.74万	$62.20亿	-0.58%	-0.58%
16	LTC 莱特币	$ 42.16	$43.67	$41.47	$415.40万	$32.34亿	-2.7%	-2.7%
17	HBAR Hedera Hashgraph	$ 0.07731	$0.08	$0.08	$20.72万	$33.08亿	0.19%	0.19%
18	ZEC 大零币	$ 415.16	$427.45	$406.62	$776.78万	$68.40亿	-1.58%	-1.58%
19	AVAX Avalanche	$ 6.403	$6.54	$6.10	$742.80万	$27.55亿	4.86%	4.86%
20	SHIB Shiba Inu	$ 0.00000457	$0.00	$0.00	$15.69万	$26.93亿	1.57%	1.57%
21	SUI Sui	$ 0.7024	$0.71	$0.68	$782.48万	$26.64亿	2.91%	2.91%
22	CRO Cronos	$ 0.05629	$0.06	$0.06	$19.96万	$21.73亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$20.06万	$15.79亿	3.36%	3.36%
24	UNI Uniswap	$ 2.901	$2.95	$2.83	$288.72万	$18.43亿	2.47%	2.47%
25	DOT 波卡币	$ 0.907	$0.92	$0.89	$23.43万	$14.99亿	1.71%	1.71%
26	MNT Mantle	$ 0.5163	$0.52	$0.51	$7.80万	$16.79亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4081.62	$4,139.45	$4,051.85	$56.63万	$15.54亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6316	$0.64	$0.61	$70.83万	$15.76亿	2.44%	2.44%
29	AAVE Aave	$ 71.76	$73.92	$71.20	$34.56万	$10.99亿	0.53%	0.53%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$936.92	$17.20亿	-0.13%	-0.13%
31	TAO Bittensor	$ 221.7	$226.10	$214.20	$701.86万	$23.43亿	0.91%	0.91%
32	OKB OK币	$ 77.7	$79.28	$76.21	$23.91万	$16.32亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002657	$0.00	$0.00	$244.83万	$11.18亿	-1.44%	-1.44%
34	ETC 以太经典	$ 7.073	$7.18	$6.86	$60.53万	$10.97亿	1.39%	1.39%
35	NEAR NEAR Protocol	$ 1.958	$2.02	$1.95	$592.36万	$25.15亿	-1.16%	-1.16%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.23	$2.14	$41.91万	$11.97亿	1.62%	1.62%
37	PI Pi Network	$ 0.12927	$0.13	$0.13	$78.60万	$10.84亿	0.74%	0.74%
38	WLD Worldcoin	$ 0.5282	$0.58	$0.51	$1,558.97万	$14.29亿	-8.99%	-8.99%
39	ATOM 阿童木	$ 1.684	$1.78	$1.68	$8.82万	$8.20亿	-3.44%	-3.44%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,991.63万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08429	$0.09	$0.08	$237.90万	$6.71亿	-1.99%	-1.99%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,390.99	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0285	$0.03	$0.03	$126.38万	$7.72亿	-5.25%	-5.25%
44	QNT Quant	$ 69.24	$72.04	$67.31	$22.13万	$8.36亿	2.6%	2.6%
45	ALGO Algorand	$ 0.09143	$0.10	$0.09	$29.22万	$8.08亿	1.87%	1.87%
46	FLR Flare	$ 0.007012	$0.01	$0.01	$10.17万	$5.80亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.02916	$0.03	$0.03	$7.11万	$5.56亿	0.2%	0.2%
48	APT Aptos	$ 0.6486	$0.66	$0.62	$13.39万	$4.87亿	4%	4%

1 2 3 ...35 >