比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60294.8

≈ ￥408617.86

2.52% ($1482.08)

更新于：2026-06-27 10:49:28

更新于：2026-06-27 10:49:28

24H最高 $60754.7

24H交易量 9.88亿

今日开盘 $58812.72

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 9.88亿

流通市值 $1.20兆

今日开盘 $58812.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60302.7	$6.08万	$5.83万	$9.87亿	$1.21兆	2.58%	2.58%
2	ETH 以太坊	$ 1583.95	$1,594.05	$1,512.11	$3.67亿	$1,911.72亿	3.23%	3.23%
3	XRP 瑞波币	$ 1.0646	$1.07	$1.01	$4,213.94万	$648.53亿	4.55%	4.55%
4	BNB 币安币	$ 568.1	$570.40	$550.90	$1,636.31万	$774.66亿	2.54%	2.54%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,976.08万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 72.1	$73.92	$65.92	$1.64亿	$408.48亿	8.3%	8.3%
7	TRX 波场	$ 0.32106	$0.32	$0.32	$1,167.72万	$304.10亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.07603	$0.08	$0.07	$2,126.65万	$127.90亿	4.07%	4.07%
9	BCH 比特现金	$ 197.51	$202.78	$185.14	$41.27万	$39.46亿	5.45%	5.45%
10	HYPE Hyperliquid	$ 64.267	$65.53	$61.03	$2,884.83万	$218.09亿	3.99%	3.99%
11	ADA 艾达币	$ 0.14934	$0.15	$0.14	$967.61万	$53.69亿	6.42%	6.42%
12	WBTC Wrapped Bitcoin	$ 60224.9	$6.04万	$5.84万	$4.47万	$77.64亿	2.97%	2.97%
13	LEO UNUS SED LEO	$ 9.248	$9.43	$8.74	$14.98万	$85.24亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.402	$7.42	$7.02	$544.60万	$50.19亿	4.37%	4.37%
15	XLM 恒星币	$ 0.17491	$0.18	$0.17	$380.41万	$56.69亿	1.22%	1.22%
16	LTC 莱特币	$ 42.34	$42.35	$40.02	$588.80万	$32.48亿	4.95%	4.95%
17	HBAR Hedera Hashgraph	$ 0.07245	$0.07	$0.07	$45.41万	$31.00亿	0.54%	0.54%
18	ZEC 大零币	$ 418.53	$429.32	$393.10	$1,408.17万	$68.96亿	2.92%	2.92%
19	AVAX Avalanche	$ 6.646	$6.67	$5.97	$709.30万	$28.59亿	10.34%	10.34%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$28.38万	$25.30亿	3.79%	3.79%
21	SUI Sui	$ 0.7088	$0.71	$0.66	$1,031.50万	$26.88亿	6.21%	6.21%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$11.46万	$21.24亿	2.09%	2.09%
23	WLFI worldlibertyfinancial-education	$ 0.05867	$0.06	$0.06	$36.96万	$15.69亿	1.59%	1.59%
24	UNI Uniswap	$ 2.977	$3.04	$2.77	$459.48万	$18.91亿	6.05%	6.05%
25	DOT 波卡币	$ 0.86	$0.87	$0.80	$58.79万	$14.22亿	5.66%	5.66%
26	MNT Mantle	$ 0.4361	$0.44	$0.42	$349.48万	$14.19亿	2.25%	2.25%
27	PAXG PAX Gold	$ 4080.37	$4,091.60	$3,982.46	$156.49万	$15.54亿	2.22%	2.22%
28	ASTER Aster	$ 0.6283	$0.63	$0.61	$16.91万	$15.68亿	1.5%	1.5%
29	AAVE Aave	$ 96.97	$98.15	$81.18	$1,276.03万	$14.85亿	17.99%	17.99%
30	HTX HTX	$ 0.0000016699	$0.00	$0.00	$4,296.63	$16.70亿	0.46%	0.46%
31	TAO Bittensor	$ 214.5	$217.40	$204.90	$417.26万	$22.67亿	3.42%	3.42%
32	OKB OK币	$ 76.56	$77.17	$73.35	$27.28万	$16.08亿	3.5%	3.5%
33	PEPE Pepe	$ 0.000002421	$0.00	$0.00	$546.40万	$10.18亿	5.76%	5.76%
34	ETC 以太经典	$ 7.287	$7.40	$6.84	$38.67万	$11.30亿	5.83%	5.83%
35	NEAR NEAR Protocol	$ 1.827	$1.87	$1.75	$1,427.85万	$23.47亿	2.41%	2.41%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.08	$32.71万	$12.07亿	4.73%	4.73%
37	PI Pi Network	$ 0.1281	$0.13	$0.13	$94.10万	$10.74亿	0.49%	0.49%
38	WLD Worldcoin	$ 0.4738	$0.49	$0.45	$1,195.05万	$12.82亿	2.73%	2.73%
39	ATOM 阿童木	$ 1.588	$1.65	$1.58	$15.01万	$7.73亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,409.47万	$9.82亿	0.11%	0.11%
41	ENA Ethena	$ 0.08024	$0.08	$0.08	$448.77万	$6.39亿	-0.42%	-0.42%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,204.00	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$75.84万	$7.56亿	2.53%	2.53%
44	QNT Quant	$ 67.04	$68.39	$63.33	$22.73万	$8.09亿	4.96%	4.96%
45	ALGO Algorand	$ 0.08479	$0.08	$0.08	$12.86万	$7.50亿	2.72%	2.72%
46	FLR Flare	$ 0.006856	$0.01	$0.01	$8.60万	$5.67亿	2.63%	2.63%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$26.94万	$5.36亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6031	$0.62	$0.57	$12.80万	$4.53亿	4.83%	4.83%

1 2 3 ...35 >