比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$62673.2

≈ ￥424736.28

-1.82% ($-1161.8)

更新于：2026-06-24 12:54:29

更新于：2026-06-24 12:54:29

24H最高 $63867.9

24H交易量 7.80亿

今日开盘 $63835

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63867.9

24H最低 $61932

24H交易量 7.80亿

流通市值 $1.25兆

今日开盘 $63835

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62752.3	$6.37万	$6.19万	$7.78亿	$1.25兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1669.05	$1,721.55	$1,635.99	$2.92亿	$2,014.43亿	-2.92%	-2.92%
3	XRP 瑞波币	$ 1.1024	$1.12	$1.09	$2,760.79万	$671.55亿	-1.32%	-1.32%
4	BNB 币安币	$ 577.6	$588.00	$570.70	$1,011.85万	$787.61亿	-1.76%	-1.76%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,382.90万	$707.86亿	0%	0%
6	SOL Solana	$ 69.57	$71.60	$68.17	$8,807.86万	$394.14亿	-2.59%	-2.59%
7	TRX 波场	$ 0.32938	$0.33	$0.33	$895.04万	$311.98亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.07917	$0.08	$0.08	$1,747.57万	$133.18亿	-3.15%	-3.15%
9	BCH 比特现金	$ 195.14	$196.47	$186.48	$60.48万	$38.98亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 61.456	$66.69	$60.45	$2,913.76万	$208.55亿	-7.08%	-7.08%
11	ADA 艾达币	$ 0.15235	$0.16	$0.15	$884.46万	$54.77亿	-3.72%	-3.72%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.34万	$6.21万	$6,211.89	$80.68亿	-1.28%	-1.28%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.52%	-1.52%
14	LINK ChainLink	$ 7.603	$7.86	$7.48	$585.87万	$51.56亿	-3.04%	-3.04%
15	XLM 恒星币	$ 0.1918	$0.20	$0.19	$281.95万	$62.17亿	-2.66%	-2.66%
16	LTC 莱特币	$ 41.78	$44.49	$41.47	$472.28万	$32.05亿	-5.94%	-5.94%
17	HBAR Hedera Hashgraph	$ 0.07729	$0.08	$0.08	$25.10万	$33.07亿	-1.82%	-1.82%
18	ZEC 大零币	$ 414.63	$444.59	$406.62	$826.41万	$68.32亿	-6.47%	-6.47%
19	AVAX Avalanche	$ 6.43	$6.54	$6.01	$843.73万	$27.66亿	2.53%	2.53%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$20.45万	$26.86亿	-1.68%	-1.68%
21	SUI Sui	$ 0.7	$0.72	$0.67	$1,119.00万	$26.55亿	-3.02%	-3.02%
22	CRO Cronos	$ 0.05619	$0.06	$0.06	$26.01万	$21.69亿	-2.83%	-2.83%
23	WLFI worldlibertyfinancial-education	$ 0.05877	$0.06	$0.06	$22.99万	$15.71亿	1.03%	1.03%
24	UNI Uniswap	$ 2.907	$2.99	$2.80	$486.37万	$18.46亿	-2.15%	-2.15%
25	DOT 波卡币	$ 0.9052	$0.93	$0.88	$42.63万	$14.96亿	-2.68%	-2.68%
26	MNT Mantle	$ 0.5138	$0.53	$0.51	$13.89万	$16.71亿	-3.4%	-3.4%
27	PAXG PAX Gold	$ 4064.52	$4,139.45	$4,051.85	$58.16万	$15.48亿	-1.61%	-1.61%
28	ASTER Aster	$ 0.6321	$0.64	$0.61	$102.05万	$15.77亿	0.65%	0.65%
29	AAVE Aave	$ 71.97	$74.79	$70.60	$51.55万	$11.02亿	-3.61%	-3.61%
30	HTX HTX	$ 0.0000017229	$0.00	$0.00	$1,389.20	$17.23亿	-1.07%	-1.07%
31	TAO Bittensor	$ 220.2	$226.00	$214.20	$1,164.49万	$23.27亿	-2.04%	-2.04%
32	OKB OK币	$ 78.56	$78.88	$76.21	$33.11万	$16.50亿	0.2%	0.2%
33	PEPE Pepe	$ 0.000002682	$0.00	$0.00	$382.04万	$11.28亿	-4.07%	-4.07%
34	ETC 以太经典	$ 7.139	$7.16	$6.86	$61.46万	$11.07亿	0.16%	0.16%
35	NEAR NEAR Protocol	$ 1.97	$2.04	$1.95	$732.76万	$25.31亿	-2.9%	-2.9%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.24	$2.13	$65.28万	$11.96亿	-1.88%	-1.88%
37	PI Pi Network	$ 0.12868	$0.13	$0.13	$126.15万	$10.79亿	-2.57%	-2.57%
38	WLD Worldcoin	$ 0.5194	$0.61	$0.51	$1,465.27万	$14.05亿	-14.09%	-14.09%
39	ATOM 阿童木	$ 1.703	$1.79	$1.69	$10.54万	$8.29亿	-4.43%	-4.43%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,292.78万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08507	$0.09	$0.08	$354.86万	$6.77亿	-5.54%	-5.54%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,916.73	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02848	$0.03	$0.03	$147.41万	$7.72亿	-2.23%	-2.23%
44	QNT Quant	$ 69.7	$72.04	$66.88	$20.64万	$8.41亿	1.02%	1.02%
45	ALGO Algorand	$ 0.09322	$0.10	$0.09	$29.14万	$8.24亿	1.32%	1.32%
46	FLR Flare	$ 0.00704	$0.01	$0.01	$13.78万	$5.82亿	-3.42%	-3.42%
47	XDC XDC Network	$ 0.02916	$0.03	$0.03	$14.34万	$5.56亿	0.1%	0.1%
48	APT Aptos	$ 0.6432	$0.66	$0.62	$21.16万	$4.83亿	-1.34%	-1.34%

1 2 3 ...35 >