比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63839.7

≈ ￥432641.65

1.4% ($881.42)

更新于：2026-06-12 18:04:54

更新于：2026-06-12 18:04:54

24H最高 $63969.5

24H交易量 9.52亿

今日开盘 $62958.28

24H最低 $62345.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63969.5

24H最低 $62345.3

24H交易量 9.52亿

流通市值 $1.28兆

今日开盘 $62958.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63714.1	$6.40万	$6.23万	$9.52亿	$1.27兆	1.24%	1.24%
2	ETH 以太坊	$ 1679.08	$1,693.37	$1,632.79	$3.92亿	$2,026.54亿	1.17%	1.17%
3	XRP 瑞波币	$ 1.1473	$1.15	$1.10	$4,922.56万	$698.90亿	2.64%	2.64%
4	BNB 币安币	$ 606.4	$608.00	$596.00	$1,761.52万	$826.89亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,952.14万	$707.71亿	0%	0%
6	SOL Solana	$ 67.17	$67.48	$64.90	$1.33亿	$380.55亿	2.7%	2.7%
7	TRX 波场	$ 0.31271	$0.32	$0.31	$2,715.93万	$296.19亿	-3.04%	-3.04%
8	DOGE 狗狗币	$ 0.08699	$0.09	$0.08	$3,342.97万	$146.34亿	2.2%	2.2%
9	BCH 比特现金	$ 204.85	$209.63	$198.49	$345.84万	$40.92亿	2.2%	2.2%
10	HYPE Hyperliquid	$ 59.209	$59.75	$55.67	$3,791.05万	$200.92亿	5.44%	5.44%
11	ADA 艾达币	$ 0.17204	$0.17	$0.16	$1,628.85万	$61.85亿	3.52%	3.52%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.493	$9.67	$9.42	$1.17万	$87.50亿	0.38%	0.38%
14	LINK ChainLink	$ 7.906	$7.98	$7.69	$501.39万	$53.61亿	1.29%	1.29%
15	XLM 恒星币	$ 0.19402	$0.20	$0.18	$293.65万	$62.89亿	2.55%	2.55%
16	LTC 莱特币	$ 43.1	$43.19	$41.92	$616.79万	$33.06亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.07964	$0.08	$0.08	$70.97万	$34.08亿	1.06%	1.06%
18	ZEC 大零币	$ 440.14	$442.86	$413.21	$878.19万	$72.52亿	3.07%	3.07%
19	AVAX Avalanche	$ 6.646	$6.70	$6.47	$583.50万	$28.59亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004878	$0.00	$0.00	$27.49万	$28.74亿	3.21%	3.21%
21	SUI Sui	$ 0.7588	$0.77	$0.74	$1,365.37万	$28.78亿	1.24%	1.24%
22	TON Toncoin	$ 1.7362	$1.76	$1.61	$717.97万	$41.97亿	4.74%	4.74%
23	CRO Cronos	$ 0.05996	$0.06	$0.06	$15.86万	$23.14亿	-0.14%	-0.14%
24	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$66.62万	$16.19亿	2.8%	2.8%
25	UNI Uniswap	$ 2.536	$2.57	$2.48	$128.73万	$16.11亿	0.71%	0.71%
26	DOT 波卡币	$ 0.9637	$0.97	$0.94	$29.35万	$15.93亿	1.74%	1.74%
27	MNT Mantle	$ 0.5427	$0.55	$0.53	$20.26万	$17.65亿	0.85%	0.85%
28	PAXG PAX Gold	$ 4215.82	$4,240.00	$4,058.65	$321.12万	$16.06亿	2.9%	2.9%
29	ASTER Aster	$ 0.6266	$0.64	$0.62	$331.13万	$15.64亿	-0.53%	-0.53%
30	AAVE Aave	$ 65.02	$65.29	$62.30	$287.10万	$9.96亿	2.68%	2.68%
31	HTX HTX	$ 0.0000016575	$0.00	$0.00	$8,386.27	$16.57亿	-3.49%	-3.49%
32	TAO Bittensor	$ 214.1	$218.00	$205.10	$255.15万	$22.62亿	2.73%	2.73%
33	OKB OK币	$ 72.64	$73.31	$70.79	$14.79万	$15.25亿	1.67%	1.67%
34	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$645.88万	$11.91亿	2.72%	2.72%
35	ETC 以太经典	$ 7.285	$7.38	$7.07	$14.30万	$11.29亿	2.13%	2.13%
36	NEAR NEAR Protocol	$ 2.121	$2.15	$1.96	$1,780.57万	$27.25亿	6.26%	6.26%
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.21	$71.43万	$12.41亿	-0.61%	-0.61%
38	PI Pi Network	$ 0.12749	$0.13	$0.13	$86.68万	$10.69亿	1.07%	1.07%
39	WLD Worldcoin	$ 0.491	$0.51	$0.48	$1,430.57万	$13.28亿	0.2%	0.2%
40	ATOM 阿童木	$ 1.994	$2.04	$1.86	$19.34万	$9.71亿	6.97%	6.97%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$735.85万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07957	$0.08	$0.07	$527.23万	$6.33亿	5.12%	5.12%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.59万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03082	$0.03	$0.03	$42.39万	$8.35亿	-0.03%	-0.03%
45	QNT Quant	$ 67.1	$70.16	$62.88	$203.19万	$8.10亿	3.26%	3.26%
46	ALGO Algorand	$ 0.08873	$0.09	$0.09	$19.84万	$7.84亿	-0.6%	-0.6%
47	FLR Flare	$ 0.007509	$0.01	$0.01	$45.66万	$6.21亿	7.62%	7.62%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$17.88万	$5.76亿	-2.48%	-2.48%
49	APT Aptos	$ 0.6593	$0.67	$0.62	$16.66万	$4.95亿	4.61%	4.61%

1 2 3 ...35 >