比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63501.2

≈ ￥430347.63

-0.12% ($-76.290000000001)

更新于：2026-06-13 06:04:09

更新于：2026-06-13 06:04:09

24H最高 $64392.7

24H交易量 8.19亿

今日开盘 $63577.49

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.19亿

流通市值 $1.27兆

今日开盘 $63577.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63458.2	$6.44万	$6.28万	$8.19亿	$1.27兆	-0.14%	-0.14%
2	ETH 以太坊	$ 1664	$1,691.01	$1,652.26	$3.74亿	$2,008.34亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.1311	$1.16	$1.13	$4,838.50万	$689.04亿	-0.85%	-0.85%
4	BNB 币安币	$ 603.4	$613.20	$596.60	$1,796.64万	$822.79亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,967.16万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 66.6	$68.82	$65.95	$1.30亿	$377.32亿	-0.61%	-0.61%
7	TRX 波场	$ 0.31524	$0.32	$0.31	$1,794.79万	$298.59亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08721	$0.09	$0.09	$4,245.87万	$146.71亿	0.85%	0.85%
9	BCH 比特现金	$ 204.48	$209.63	$201.76	$266.15万	$40.85亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 60.265	$62.48	$56.83	$3,777.15万	$204.51亿	2.56%	2.56%
11	ADA 艾达币	$ 0.16918	$0.17	$0.17	$1,979.21万	$60.82亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.586	$9.66	$9.42	$4,142.69	$88.35亿	0.75%	0.75%
14	LINK ChainLink	$ 7.84	$8.01	$7.76	$411.23万	$53.16亿	-1.17%	-1.17%
15	XLM 恒星币	$ 0.18831	$0.20	$0.19	$310.04万	$61.04亿	-2.01%	-2.01%
16	LTC 莱特币	$ 42.97	$43.53	$42.18	$823.06万	$32.96亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.07806	$0.08	$0.08	$69.27万	$33.40亿	-1.98%	-1.98%
18	ZEC 大零币	$ 406.23	$443.93	$406.23	$753.74万	$66.93亿	-6.91%	-6.91%
19	AVAX Avalanche	$ 6.575	$6.70	$6.52	$519.17万	$28.29亿	-1.27%	-1.27%
20	SHIB Shiba Inu	$ 0.000004851	$0.00	$0.00	$22.84万	$28.58亿	0.41%	0.41%
21	SUI Sui	$ 0.7479	$0.77	$0.75	$1,140.37万	$28.36亿	-2.14%	-2.14%
22	TON Toncoin	$ 1.6711	$1.78	$1.66	$772.76万	$40.40亿	-3.14%	-3.14%
23	CRO Cronos	$ 0.05935	$0.06	$0.06	$16.78万	$22.91亿	-2.33%	-2.33%
24	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$134.61万	$15.44亿	-2.84%	-2.84%
25	UNI Uniswap	$ 2.511	$2.56	$2.48	$114.73万	$15.95亿	0.52%	0.52%
26	DOT 波卡币	$ 0.954	$0.97	$0.94	$23.01万	$15.77亿	-0.91%	-0.91%
27	MNT Mantle	$ 0.539	$0.55	$0.54	$10.92万	$17.53亿	-0.51%	-0.51%
28	PAXG PAX Gold	$ 4209.24	$4,240.00	$4,167.69	$290.61万	$16.03亿	0.15%	0.15%
29	ASTER Aster	$ 0.6287	$0.64	$0.62	$215.08万	$15.69亿	-0.97%	-0.97%
30	AAVE Aave	$ 64.5	$65.57	$63.07	$241.36万	$9.88亿	-0.37%	-0.37%
31	HTX HTX	$ 0.0000016839	$0.00	$0.00	$9,812.71	$16.84亿	1.52%	1.52%
32	TAO Bittensor	$ 211.6	$218.00	$208.50	$173.33万	$22.36亿	-1.8%	-1.8%
33	OKB OK币	$ 73.24	$74.03	$71.90	$13.40万	$15.38亿	0.86%	0.86%
34	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$731.05万	$11.82亿	0.17%	0.17%
35	ETC 以太经典	$ 7.147	$7.33	$7.15	$8.64万	$11.08亿	-1.73%	-1.73%
36	NEAR NEAR Protocol	$ 1.994	$2.15	$1.98	$1,567.37万	$25.61亿	-4.45%	-4.45%
37	ICP Internet Computer(Dfinity)	$ 2.257	$2.32	$2.22	$69.32万	$12.33亿	-1.65%	-1.65%
38	PI Pi Network	$ 0.12649	$0.13	$0.13	$72.77万	$10.60亿	-0.87%	-0.87%
39	WLD Worldcoin	$ 0.4619	$0.51	$0.46	$1,662.49万	$12.50亿	-7.67%	-7.67%
40	ATOM 阿童木	$ 1.963	$2.04	$1.93	$12.63万	$9.56亿	-3.34%	-3.34%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$306.06万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07864	$0.08	$0.08	$531.00万	$6.26亿	-1.46%	-1.46%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0311	$0.03	$0.03	$50.16万	$8.43亿	0.16%	0.16%
45	QNT Quant	$ 66.34	$70.16	$65.77	$125.28万	$8.01亿	-1.23%	-1.23%
46	ALGO Algorand	$ 0.08722	$0.09	$0.09	$12.85万	$7.71亿	-2.92%	-2.92%
47	FLR Flare	$ 0.00816	$0.01	$0.01	$53.34万	$6.75亿	10.3%	10.3%
48	XDC XDC Network	$ 0.03022	$0.03	$0.03	$22.87万	$5.77亿	-1.75%	-1.75%
49	APT Aptos	$ 0.6428	$0.67	$0.63	$23.93万	$4.83亿	-1.54%	-1.54%

1 2 3 ...35 >