比特币(BTC)
$59776
¥405101.95
0.6% ($356.52)
更新于:2026-06-27 04:55:51
更新于:2026-06-27 04:55:51
24H最高 $60754.7
24H交易量 10.87亿
今日开盘 $59419.48
24H最低 $58333
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.87亿
流通市值 $1.19兆
今日开盘 $59419.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59763.2 $6.08万 $5.83万 $10.88亿 $1.19兆 0.62% 0.62%
2 $ 1572.66 $1,594.05 $1,512.11 $4.17亿 $1,898.10亿 0.87% 0.87%
3 $ 1.0458 $1.06 $1.01 $4,593.37万 $637.07亿 1.34% 1.34%
4 $ 565.5 $570.40 $550.40 $1,847.44万 $771.11亿 1.92% 1.92%
5 $ 1.001 $1.00 $1.00 $2,045.03万 $707.86亿 -0.02% -0.02%
6 $ 72.24 $73.92 $65.92 $1.70亿 $409.27亿 9.2% 9.2%
7 $ 0.31987 $0.32 $0.32 $1,315.49万 $302.97亿 -1.17% -1.17%
8 $ 0.07549 $0.08 $0.07 $2,294.63万 $126.99亿 2.7% 2.7%
9 $ 197.94 $202.78 $185.14 $44.64万 $39.54亿 5.61% 5.61%
10 $ 63.864 $65.53 $61.03 $3,294.81万 $216.72亿 1.23% 1.23%
11 $ 0.14742 $0.15 $0.14 $992.08万 $53.00亿 4.27% 4.27%
12 $ 59606.1 $6.04万 $5.84万 $4.63万 $76.84亿 -0.66% -0.66%
13 $ 9.238 $9.42 $9.19 $5.73万 $85.15亿 -1.93% -1.93%
15 $ 0.17924 $0.18 $0.17 $346.16万 $58.10亿 2.76% 2.76%
16 $ 41.82 $42.18 $40.02 $608.30万 $32.08亿 2.57% 2.57%
17 $ 0.07161 $0.07 $0.07 $37.91万 $30.64亿 -2.03% -2.03%
18 $ 421.19 $429.32 $393.10 $1,496.50万 $69.40亿 5.42% 5.42%
19 $ 6.361 $6.52 $5.97 $573.67万 $27.37亿 3.68% 3.68%
20 $ 0.000004226 $0.00 $0.00 $33.56万 $24.90亿 0.78% 0.78%
21 $ 0.6994 $0.70 $0.66 $1,064.93万 $26.52亿 3.98% 3.98%
22 $ 0.05477 $0.06 $0.05 $14.42万 $21.14亿 0.55% 0.55%
23 $ 0.05775 $0.06 $0.06 $41.98万 $15.44亿 -1.61% -1.61%
24 $ 2.971 $3.04 $2.77 $478.92万 $18.87亿 4.53% 4.53%
25 $ 0.8558 $0.87 $0.80 $59.56万 $14.15亿 1.74% 1.74%
26 $ 0.4398 $0.45 $0.42 $363.15万 $14.31亿 -0.78% -0.78%
27 $ 4082.8 $4,091.60 $3,982.46 $192.68万 $15.55亿 1.47% 1.47%
28 $ 0.6293 $0.63 $0.61 $23.73万 $15.70亿 1.81% 1.81%
29 $ 93.27 $98.15 $80.80 $1,186.12万 $14.28亿 14.37% 14.37%
30 $ 0.0000016694 $0.00 $0.00 $4,254.81 $16.69亿 -0.97% -0.97%
31 $ 213.4 $217.40 $204.90 $422.06万 $22.55亿 1.81% 1.81%
32 $ 75.12 $76.04 $73.35 $26.61万 $15.78亿 0.22% 0.22%
33 $ 0.000002385 $0.00 $0.00 $675.72万 $10.03亿 3.06% 3.06%
34 $ 7.287 $7.40 $6.82 $33.01万 $11.30亿 3.37% 3.37%
35 $ 1.809 $1.87 $1.75 $1,460.85万 $23.24亿 -0.16% -0.16%
36 $ 2.208 $2.25 $2.08 $38.33万 $12.06亿 3.27% 3.27%
37 $ 0.12719 $0.13 $0.12 $105.46万 $10.66亿 2.57% 2.57%
38 $ 0.4699 $0.50 $0.45 $1,212.29万 $12.71亿 -3.72% -3.72%
39 $ 1.593 $1.65 $1.57 $14.60万 $7.75亿 0.31% 0.31%
40 $ 0.9981 $1.00 $1.00 $2,150.76万 $9.81亿 0.01% 0.01%
41 $ 0.07956 $0.08 $0.08 $506.44万 $6.33亿 -0.23% -0.23%
42 $ 0.9994 $1.00 $1.00 $4,031.72 $8.55亿 -0.01% -0.01%
43 $ 0.02815 $0.03 $0.03 $75.28万 $7.63亿 3.15% 3.15%
44 $ 67.11 $68.39 $63.33 $23.19万 $8.10亿 2.81% 2.81%
45 $ 0.08288 $0.09 $0.08 $12.79万 $7.33亿 -1.14% -1.14%
46 $ 0.006828 $0.01 $0.01 $11.77万 $5.65亿 0.64% 0.64%
47 $ 0.02809 $0.03 $0.03 $25.79万 $5.36亿 -0.84% -0.84%
48 $ 0.6007 $0.62 $0.57 $15.85万 $4.51亿 1.26% 1.26%