比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$60393.7

≈ ￥409288.1

0.68% ($407.89999999999)

更新于：2026-06-27 12:43:23

更新于：2026-06-27 12:43:23

24H最高 $60754.7

24H交易量 9.01亿

今日开盘 $59985.8

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 9.01亿

流通市值 $1.21兆

今日开盘 $59985.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60393.8	$6.08万	$5.85万	$9.01亿	$1.21兆	0.73%	0.73%
2	ETH 以太坊	$ 1582.83	$1,594.05	$1,521.42	$3.25亿	$1,910.37亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.0615	$1.07	$1.01	$3,993.07万	$646.64亿	3.05%	3.05%
4	BNB 币安币	$ 566.6	$570.40	$552.00	$1,496.69万	$772.61亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,992.32万	$708.00亿	0%	0%
6	SOL Solana	$ 72.32	$73.92	$67.97	$1.55亿	$409.72亿	6.27%	6.27%
7	TRX 波场	$ 0.32097	$0.32	$0.32	$1,007.11万	$304.02亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.07584	$0.08	$0.07	$1,860.41万	$127.58亿	2.08%	2.08%
9	BCH 比特现金	$ 197.54	$202.78	$190.75	$38.95万	$39.46亿	3.32%	3.32%
10	HYPE Hyperliquid	$ 64.358	$65.53	$61.03	$2,756.76万	$218.40亿	1.31%	1.31%
11	ADA 艾达币	$ 0.14857	$0.15	$0.14	$947.12万	$53.41亿	4.3%	4.3%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.29万	$77.77亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.358	$9.43	$8.74	$14.97万	$86.25亿	-0.26%	-0.26%
14	LINK ChainLink	$ 7.385	$7.42	$7.06	$492.11万	$50.08亿	2.59%	2.59%
15	XLM 恒星币	$ 0.17596	$0.18	$0.17	$571.72万	$57.03亿	0.81%	0.81%
16	LTC 莱特币	$ 42.36	$42.46	$40.16	$558.30万	$32.50亿	2.76%	2.76%
17	HBAR Hedera Hashgraph	$ 0.07281	$0.07	$0.07	$45.82万	$31.16亿	0.22%	0.22%
18	ZEC 大零币	$ 417.17	$429.32	$393.10	$1,341.17万	$68.73亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.559	$6.67	$6.04	$712.84万	$28.22亿	7.29%	7.29%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$22.49万	$25.31亿	2.48%	2.48%
21	SUI Sui	$ 0.7093	$0.71	$0.67	$989.75万	$26.90亿	4.64%	4.64%
22	CRO Cronos	$ 0.05499	$0.06	$0.05	$10.59万	$21.23亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$33.79万	$15.63亿	1.44%	1.44%
24	UNI Uniswap	$ 2.964	$3.04	$2.81	$456.97万	$18.83亿	3.85%	3.85%
25	DOT 波卡币	$ 0.853	$0.87	$0.82	$51.66万	$14.10亿	2.91%	2.91%
26	MNT Mantle	$ 0.4366	$0.44	$0.42	$355.40万	$14.20亿	2.77%	2.77%
27	PAXG PAX Gold	$ 4082.3	$4,091.60	$4,002.07	$154.79万	$15.55亿	1.89%	1.89%
28	ASTER Aster	$ 0.6308	$0.63	$0.62	$15.21万	$15.74亿	0.99%	0.99%
29	AAVE Aave	$ 93.9	$98.15	$82.51	$1,260.45万	$14.38亿	11.66%	11.66%
30	HTX HTX	$ 0.0000016709	$0.00	$0.00	$3,181.99	$16.71亿	-0.5%	-0.5%
31	TAO Bittensor	$ 214	$217.40	$207.00	$399.52万	$22.61亿	1.32%	1.32%
32	OKB OK币	$ 76.92	$77.31	$73.53	$26.17万	$16.15亿	2.65%	2.65%
33	PEPE Pepe	$ 0.000002426	$0.00	$0.00	$492.62万	$10.21亿	3.76%	3.76%
34	ETC 以太经典	$ 7.261	$7.40	$6.88	$39.02万	$11.26亿	4.47%	4.47%
35	NEAR NEAR Protocol	$ 1.814	$1.87	$1.75	$1,344.15万	$23.30亿	-0.22%	-0.22%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.25	$2.09	$32.27万	$12.01亿	2.23%	2.23%
37	PI Pi Network	$ 0.12818	$0.13	$0.13	$82.67万	$10.75亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.4728	$0.49	$0.45	$1,134.43万	$12.79亿	-0.83%	-0.83%
39	ATOM 阿童木	$ 1.593	$1.63	$1.58	$11.17万	$7.75亿	-1.17%	-1.17%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,534.06万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07961	$0.08	$0.08	$380.53万	$6.34亿	-0.27%	-0.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,870.36	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02797	$0.03	$0.03	$67.54万	$7.58亿	1.63%	1.63%
44	QNT Quant	$ 66.56	$68.39	$63.73	$21.53万	$8.04亿	3.77%	3.77%
45	ALGO Algorand	$ 0.08619	$0.09	$0.08	$12.39万	$7.62亿	3.68%	3.68%
46	FLR Flare	$ 0.006839	$0.01	$0.01	$8.09万	$5.65亿	1.4%	1.4%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$25.47万	$5.39亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6051	$0.62	$0.58	$12.15万	$4.55亿	2.75%	2.75%

1 2 3 ...35 >