比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$59942

≈ ￥406226.93

0.2% ($119.64)

更新于：2026-06-27 06:48:02

更新于：2026-06-27 06:48:02

24H最高 $60754.7

24H交易量 10.66亿

今日开盘 $59822.36

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.66亿

流通市值 $1.20兆

今日开盘 $59822.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59941.7	$6.08万	$5.83万	$10.65亿	$1.20兆	0.26%	0.26%
2	ETH 以太坊	$ 1575.31	$1,594.05	$1,512.11	$4.07亿	$1,901.30亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.046	$1.06	$1.01	$4,539.08万	$637.20亿	0.5%	0.5%
4	BNB 币安币	$ 568	$570.40	$550.40	$1,847.66万	$774.52亿	1.42%	1.42%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,042.88万	$707.86亿	0%	0%
6	SOL Solana	$ 71.79	$73.92	$65.92	$1.73亿	$406.72亿	6.95%	6.95%
7	TRX 波场	$ 0.3205	$0.32	$0.32	$1,277.88万	$303.57亿	-1.08%	-1.08%
8	DOGE 狗狗币	$ 0.0756	$0.08	$0.07	$2,252.48万	$127.18亿	1.34%	1.34%
9	BCH 比特现金	$ 198	$202.78	$185.14	$44.58万	$39.56亿	3.5%	3.5%
10	HYPE Hyperliquid	$ 64.067	$65.53	$61.03	$3,251.73万	$217.41亿	0.67%	0.67%
11	ADA 艾达币	$ 0.14728	$0.15	$0.14	$973.67万	$52.95亿	2.59%	2.59%
12	WBTC Wrapped Bitcoin	$ 59850.3	$6.04万	$5.84万	$4.65万	$77.16亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.208	$9.42	$9.19	$11.43万	$84.87亿	-1.73%	-1.73%
14	LINK ChainLink	$ 7.324	$7.40	$7.02	$586.99万	$49.66亿	1.06%	1.06%
15	XLM 恒星币	$ 0.17821	$0.18	$0.17	$349.46万	$57.76亿	0.55%	0.55%
16	LTC 莱特币	$ 41.91	$42.18	$40.02	$604.50万	$32.15亿	2.11%	2.11%
17	HBAR Hedera Hashgraph	$ 0.07107	$0.07	$0.07	$42.62万	$30.41亿	-3.22%	-3.22%
18	ZEC 大零币	$ 420.37	$429.32	$393.10	$1,484.49万	$69.26亿	2%	2%
19	AVAX Avalanche	$ 6.516	$6.52	$5.97	$589.00万	$28.03亿	5.06%	5.06%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$32.22万	$24.93亿	0.14%	0.14%
21	SUI Sui	$ 0.6968	$0.70	$0.66	$1,051.33万	$26.42亿	2.59%	2.59%
22	CRO Cronos	$ 0.05478	$0.06	$0.05	$14.39万	$21.14亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$41.41万	$15.44亿	-0.94%	-0.94%
24	UNI Uniswap	$ 2.967	$3.04	$2.77	$467.69万	$18.85亿	3.27%	3.27%
25	DOT 波卡币	$ 0.8522	$0.87	$0.80	$58.57万	$14.09亿	0.75%	0.75%
26	MNT Mantle	$ 0.4382	$0.45	$0.42	$363.52万	$14.25亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 4080.8	$4,091.60	$3,982.46	$174.98万	$15.54亿	1.22%	1.22%
28	ASTER Aster	$ 0.6296	$0.63	$0.61	$23.82万	$15.71亿	1.3%	1.3%
29	AAVE Aave	$ 95.15	$98.15	$80.80	$1,198.79万	$14.57亿	16.99%	16.99%
30	HTX HTX	$ 0.0000016789	$0.00	$0.00	$4,443.38	$16.79亿	-0.14%	-0.14%
31	TAO Bittensor	$ 213.3	$217.40	$204.90	$418.47万	$22.54亿	0.7%	0.7%
32	OKB OK币	$ 75.29	$76.04	$73.35	$26.76万	$15.81亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$634.69万	$10.00亿	1.01%	1.01%
34	ETC 以太经典	$ 7.258	$7.40	$6.82	$35.41万	$11.25亿	2.97%	2.97%
35	NEAR NEAR Protocol	$ 1.786	$1.87	$1.75	$1,542.13万	$22.94亿	-0.27%	-0.27%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.25	$2.08	$35.97万	$12.03亿	1.75%	1.75%
37	PI Pi Network	$ 0.12873	$0.13	$0.13	$105.72万	$10.79亿	2.77%	2.77%
38	WLD Worldcoin	$ 0.4655	$0.50	$0.45	$1,216.53万	$12.59亿	-5.55%	-5.55%
39	ATOM 阿童木	$ 1.59	$1.65	$1.57	$15.20万	$7.74亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,335.68万	$9.82亿	0.1%	0.1%
41	ENA Ethena	$ 0.07918	$0.08	$0.08	$488.76万	$6.30亿	-3.23%	-3.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$75.85万	$7.61亿	1.77%	1.77%
44	QNT Quant	$ 67.53	$68.39	$63.33	$23.09万	$8.15亿	3.54%	3.54%
45	ALGO Algorand	$ 0.08265	$0.09	$0.08	$12.49万	$7.31亿	-2.6%	-2.6%
46	FLR Flare	$ 0.006797	$0.01	$0.01	$11.61万	$5.62亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$25.42万	$5.36亿	-1.16%	-1.16%
48	APT Aptos	$ 0.5973	$0.62	$0.57	$15.69万	$4.49亿	0.23%	0.23%

1 2 3 ...35 >