比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63524.3

≈ ￥430504.18

1.37% ($858.52)

更新于：2026-06-12 12:19:24

更新于：2026-06-12 12:19:24

24H最高 $63930

24H交易量 9.08亿

今日开盘 $62665.78

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.08亿

流通市值 $1.27兆

今日开盘 $62665.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63494.8	$6.39万	$6.23万	$9.06亿	$1.27兆	1.3%	1.3%
2	ETH 以太坊	$ 1670.54	$1,693.37	$1,632.79	$3.79亿	$2,016.23亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.1438	$1.15	$1.10	$4,529.69万	$696.77亿	2.34%	2.34%
4	BNB 币安币	$ 602.3	$607.30	$593.90	$1,748.91万	$821.30亿	1.17%	1.17%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,367.38万	$707.86亿	0%	0%
6	SOL Solana	$ 66.91	$67.39	$64.79	$1.27亿	$379.07亿	2.71%	2.71%
7	TRX 波场	$ 0.31535	$0.32	$0.31	$2,501.24万	$298.69亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.08653	$0.09	$0.08	$2,557.59万	$145.57亿	1.8%	1.8%
9	BCH 比特现金	$ 205.13	$209.63	$198.49	$405.37万	$40.98亿	2.5%	2.5%
10	HYPE Hyperliquid	$ 58.897	$59.75	$54.39	$5,217.86万	$199.87亿	7.35%	7.35%
11	ADA 艾达币	$ 0.17163	$0.17	$0.16	$1,617.64万	$61.70亿	3.2%	3.2%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.49万	$87.32亿	-0.48%	-0.48%
14	LINK ChainLink	$ 7.888	$7.98	$7.69	$500.09万	$53.49亿	1.2%	1.2%
15	XLM 恒星币	$ 0.19459	$0.20	$0.18	$321.56万	$63.07亿	1.51%	1.51%
16	LTC 莱特币	$ 42.64	$42.92	$41.92	$603.18万	$32.71亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.08005	$0.08	$0.08	$55.52万	$34.26亿	1.16%	1.16%
18	ZEC 大零币	$ 431.47	$442.86	$413.21	$829.63万	$71.09亿	2.21%	2.21%
19	AVAX Avalanche	$ 6.645	$6.70	$6.47	$625.25万	$28.59亿	0.94%	0.94%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$26.86万	$28.57亿	2.84%	2.84%
21	SUI Sui	$ 0.7552	$0.77	$0.74	$1,251.77万	$28.64亿	0.49%	0.49%
22	TON Toncoin	$ 1.7236	$1.75	$1.61	$579.56万	$41.67亿	4.12%	4.12%
23	CRO Cronos	$ 0.05987	$0.06	$0.06	$14.42万	$23.11亿	-0.33%	-0.33%
24	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$39.13万	$15.55亿	-1.54%	-1.54%
25	UNI Uniswap	$ 2.514	$2.57	$2.47	$124.23万	$15.97亿	1.53%	1.53%
26	DOT 波卡币	$ 0.9515	$0.97	$0.94	$30.79万	$15.73亿	0.77%	0.77%
27	MNT Mantle	$ 0.5421	$0.55	$0.53	$19.22万	$17.63亿	0.91%	0.91%
28	PAXG PAX Gold	$ 4191.46	$4,240.00	$4,058.65	$277.43万	$15.96亿	2.52%	2.52%
29	ASTER Aster	$ 0.6288	$0.64	$0.62	$493.03万	$15.69亿	-0.44%	-0.44%
30	AAVE Aave	$ 64.5	$65.02	$62.30	$282.50万	$9.88亿	1.92%	1.92%
31	HTX HTX	$ 0.0000016703	$0.00	$0.00	$6,645.29	$16.70亿	-2.32%	-2.32%
32	TAO Bittensor	$ 213.9	$218.00	$205.10	$228.41万	$22.60亿	2.63%	2.63%
33	OKB OK币	$ 72.47	$72.83	$70.79	$13.84万	$15.22亿	1.56%	1.56%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$594.49万	$11.80亿	1.3%	1.3%
35	ETC 以太经典	$ 7.3	$7.38	$7.06	$14.18万	$11.32亿	2.6%	2.6%
36	NEAR NEAR Protocol	$ 2.076	$2.12	$1.96	$1,778.10万	$26.67亿	3.07%	3.07%
37	ICP Internet Computer(Dfinity)	$ 2.262	$2.31	$2.21	$65.34万	$12.35亿	-0.87%	-0.87%
38	PI Pi Network	$ 0.12707	$0.13	$0.13	$85.44万	$10.65亿	0.91%	0.91%
39	WLD Worldcoin	$ 0.5074	$0.52	$0.46	$1,398.52万	$13.73亿	10.18%	10.18%
40	ATOM 阿童木	$ 2.004	$2.03	$1.83	$21.42万	$9.76亿	9.5%	9.5%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$726.21万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07901	$0.08	$0.07	$485.97万	$6.29亿	4.42%	4.42%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03095	$0.03	$0.03	$44.65万	$8.39亿	0.55%	0.55%
45	QNT Quant	$ 67.62	$70.16	$62.88	$171.72万	$8.16亿	5.21%	5.21%
46	ALGO Algorand	$ 0.0886	$0.09	$0.09	$18.68万	$7.83亿	-0.66%	-0.66%
47	FLR Flare	$ 0.007547	$0.01	$0.01	$42.69万	$6.24亿	7.72%	7.72%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$13.24万	$5.76亿	-2.39%	-2.39%
49	APT Aptos	$ 0.6502	$0.66	$0.62	$14.26万	$4.89亿	1.86%	1.86%

1 2 3 ...35 >