OK币(OKB)最新价格_OK币(OKB)今日美元行情_OK币(OKB)15分钟1小时行情走势-币符网

OK币(OKB)

$72.4

≈ ￥490.65

2.31% ($1.63)

更新于：2026-06-12 02:29:57

更新于：2026-06-12 02:29:57

24H最高 $72.63

24H交易量 13.69万

今日开盘 $70.77

24H最低 $70.01

流通市值 $15.20亿

最低日期 2019-01-30

历史最低 $0.5736

最高日期 2025-08-22

历史最高 $258.2

24H最高 $72.63

24H最低 $70.01

24H交易量 13.69万

流通市值 $15.20亿

今日开盘 $70.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63432.9	$6.38万	$6.11万	$10.05亿	$1.27兆	2.52%	2.52%
2	ETH 以太坊	$ 1682.67	$1,693.35	$1,604.07	$4.31亿	$2,030.87亿	3.34%	3.34%
3	XRP 瑞波币	$ 1.1383	$1.15	$1.09	$4,327.24万	$693.42亿	3.07%	3.07%
4	BNB 币安币	$ 604.6	$607.30	$582.00	$1,415.40万	$824.43亿	2.59%	2.59%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,230.90万	$707.78亿	0%	0%
6	SOL Solana	$ 66.8	$67.31	$62.35	$1.59亿	$378.45亿	4.7%	4.7%
7	TRX 波场	$ 0.31451	$0.32	$0.31	$1,905.10万	$297.90亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.08633	$0.09	$0.08	$2,358.93万	$145.23亿	3.11%	3.11%
9	BCH 比特现金	$ 203.56	$204.97	$191.82	$452.85万	$40.67亿	2.86%	2.86%
10	HYPE Hyperliquid	$ 57.825	$58.89	$52.65	$5,275.89万	$196.23亿	4.88%	4.88%
11	ADA 艾达币	$ 0.16924	$0.17	$0.16	$1,790.12万	$60.84亿	4.77%	4.77%
12	WBTC Wrapped Bitcoin	$ 63563.7	$6.36万	$6.12万	$6.22万	$81.94亿	2.79%	2.79%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.33	$4.89万	$87.32亿	0.1%	0.1%
14	LINK ChainLink	$ 7.906	$7.95	$7.48	$679.53万	$53.61亿	3.26%	3.26%
15	XLM 恒星币	$ 0.19234	$0.19	$0.18	$372.39万	$62.34亿	3.68%	3.68%
16	LTC 莱特币	$ 42.54	$42.92	$41.26	$654.00万	$32.63亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.07884	$0.08	$0.08	$37.39万	$33.74亿	0.9%	0.9%
18	ZEC 大零币	$ 434.84	$439.50	$401.51	$861.58万	$71.65亿	1.94%	1.94%
19	AVAX Avalanche	$ 6.642	$6.70	$6.30	$812.33万	$28.58亿	2.31%	2.31%
20	SHIB Shiba Inu	$ 0.000004843	$0.00	$0.00	$34.10万	$28.54亿	3.63%	3.63%
21	SUI Sui	$ 0.7607	$0.77	$0.71	$1,243.59万	$28.85亿	3.04%	3.04%
22	TON Toncoin	$ 1.6613	$1.69	$1.53	$524.68万	$40.16亿	1.84%	1.84%
23	CRO Cronos	$ 0.06075	$0.06	$0.06	$12.82万	$23.45亿	1.6%	1.6%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$53.05万	$15.83亿	-1.98%	-1.98%
25	UNI Uniswap	$ 2.529	$2.57	$2.37	$141.00万	$16.06亿	4.24%	4.24%
26	DOT 波卡币	$ 0.9636	$0.97	$0.90	$40.07万	$15.93亿	3.85%	3.85%
27	MNT Mantle	$ 0.5416	$0.54	$0.53	$21.56万	$17.62亿	1.29%	1.29%
28	PAXG PAX Gold	$ 4151.7	$4,167.78	$4,025.82	$301.55万	$15.81亿	0.88%	0.88%
29	ASTER Aster	$ 0.6326	$0.64	$0.60	$632.47万	$15.79亿	3.01%	3.01%
30	AAVE Aave	$ 64.36	$65.02	$60.10	$375.47万	$9.86亿	3.67%	3.67%
31	HTX HTX	$ 0.0000016757	$0.00	$0.00	$2,954.32	$16.76亿	-2.24%	-2.24%
32	TAO Bittensor	$ 210.6	$212.70	$197.70	$244.52万	$22.25亿	2.23%	2.23%
33	OKB OK币	$ 72.32	$72.63	$70.01	$13.24万	$15.19亿	2.2%	2.2%
34	PEPE Pepe	$ 0.000002812	$0.00	$0.00	$708.46万	$11.83亿	3.72%	3.72%
35	ETC 以太经典	$ 7.271	$7.38	$6.81	$16.04万	$11.27亿	4.46%	4.46%
36	NEAR NEAR Protocol	$ 2.057	$2.08	$1.93	$2,035.53万	$26.42亿	1.23%	1.23%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.30	$2.18	$72.97万	$12.41亿	1.2%	1.2%
38	PI Pi Network	$ 0.12658	$0.13	$0.12	$96.65万	$10.61亿	1.49%	1.49%
39	WLD Worldcoin	$ 0.5067	$0.52	$0.43	$1,409.72万	$13.71亿	12.95%	12.95%
40	ATOM 阿童木	$ 1.988	$2.01	$1.74	$23.75万	$9.68亿	10.44%	10.44%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,032.47万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.07741	$0.08	$0.07	$533.46万	$6.16亿	3.73%	3.73%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03072	$0.03	$0.03	$50.10万	$8.32亿	0.65%	0.65%
45	QNT Quant	$ 65.85	$66.29	$62.88	$179.07万	$7.95亿	0.88%	0.88%
46	ALGO Algorand	$ 0.08844	$0.09	$0.09	$17.05万	$7.82亿	-1.86%	-1.86%
47	FLR Flare	$ 0.007417	$0.01	$0.01	$32.13万	$6.13亿	8.15%	8.15%
48	XDC XDC Network	$ 0.03089	$0.03	$0.03	$10.73万	$5.89亿	-0.83%	-0.83%
49	APT Aptos	$ 0.6466	$0.66	$0.61	$17.70万	$4.86亿	1.12%	1.12%

1 2 3 ...35 >