比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63367.2

≈ ￥429439.51

2.3% ($1424.68)

更新于：2026-06-12 02:26:32

更新于：2026-06-12 02:26:32

24H最高 $63786.4

24H交易量 10.06亿

今日开盘 $61942.52

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63786.4

24H最低 $61104.4

24H交易量 10.06亿

流通市值 $1.27兆

今日开盘 $61942.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000546	$0.00	$0.00	$1,992.81	$1.07亿	3.33%	3.33%
102	CVX Convex Finance	$ 1.388	$1.39	$1.21	$3.52万	$1.10亿	9.98%	9.98%
103	SUN SUN(new)	$ 0.0167	$0.02	$0.02	$1.10万	$1.45亿	-2.51%	-2.51%
104	COMP Compound	$ 17.91	$18.28	$17.52	$1.02万	$1.40亿	1.01%	1.01%
105	RUNE THORChain	$ 0.3989	$0.42	$0.37	$6.29万	$1.35亿	3.52%	3.52%
106	EGLD MultiversX	$ 2.928	$2.94	$2.77	$1.17万	$7,812.22万	2.62%	2.62%
107	BEAM Beam	$ 0.01469	$0.02	$0.01	$656.20	$7.73亿	-2.9%	-2.9%
108	AR Arweave	$ 1.9271	$1.94	$1.76	$15.04万	$1.27亿	4.33%	4.33%
109	TRAC OriginTrail	$ 0.3577	$0.36	$0.33	$2.15万	$1.31亿	4.59%	4.59%
110	GALA Gala	$ 0.00271	$0.00	$0.00	$73.43万	$7,955.66万	4.91%	4.91%
111	XCN Chain	$ 0.003793	$0.00	$0.00	$23.84万	$8,144.63万	1.88%	1.88%
112	GAS Gas	$ 1.119	$1.13	$1.07	$8,453.05	$7,310.62万	1.26%	1.26%
113	QTUM 量子链	$ 0.7142	$0.71	$0.67	$3,444.60	$7,481.66万	4.2%	4.2%
114	YFI yearn.finance	$ 1898.1	$1,906.00	$1,799.60	$6,417.05	$6,223.49万	2.24%	2.24%
115	1INCH 1inch Token	$ 0.0724	$0.07	$0.07	$20.79万	$7,451.65万	3.32%	3.32%
116	RAY Raydium	$ 0.5884	$0.59	$0.55	$9.56万	$9,508.39万	2.63%	2.63%
117	SFP SafePal	$ 0.2509	$0.26	$0.23	$6,812.82	$9,274.93万	7.72%	7.72%
118	ZRX 0x协议	$ 0.0889	$0.09	$0.08	$9,674.93	$7,534.24万	3.61%	3.61%
119	NFT APENFT	$ 0.0000002658	$0.00	$0.00	$1,702.87	$7,364.80万	-1.18%	-1.18%
120	SNX Synthetix	$ 0.2488	$0.25	$0.24	$6,609.87	$7,620.32万	2.72%	2.72%
121	FTT FTX Token	$ 0.2855	$0.30	$0.27	$3.04万	$7,093.86万	2.99%	2.99%
122	ROSE Oasis Network	$ 0.006512	$0.01	$0.01	$6,917.12	$4,371.90万	5.1%	5.1%
123	DGB 极特币	$ 0.00252	$0.00	$0.00	$2.48万	$3,924.95万	2.56%	2.56%
124	TFUEL Theta Fuel	$ 0.008511	$0.01	$0.01	$2,371.02	$4,511.86万	6.09%	6.09%
125	BNT Bancor	$ 0.2748	$0.27	$0.26	$886.91	$7,562.82万	3.38%	3.38%
126	APE ApeCoin	$ 0.13003	$0.13	$0.11	$25.60万	$7,865.46万	9.6%	9.6%
127	CORE Core	$ 0.02722	$0.03	$0.03	$9.49万	$2,422.54万	2.29%	2.29%
128	LPT Livepeer Token	$ 1.761	$1.77	$1.68	$3.36万	$5,446.51万	1.61%	1.61%
129	REQ Request Network	$ 0.05587	$0.06	$0.05	$1.56万	$5,586.31万	4.97%	4.97%
130	RVN Ravencoin	$ 0.004242	$0.00	$0.00	$5,491.42	$5,156.92万	2.83%	2.83%
131	AKT Akash	$ 0.6223	$0.63	$0.57	$42.99万	$1.43亿	5.4%	5.4%
132	MINA Mina Protocol	$ 0.0427	$0.04	$0.04	$2.46万	$4,555.46万	3.66%	3.66%
133	CKB 字节元	$ 0.001119	$0.00	$0.00	$1.60万	$4,913.03万	6.06%	6.06%
134	ZIL Zilliqa	$ 0.003156	$0.00	$0.00	$4,583.33	$5,007.85万	4.26%	4.26%
135	FLOW Flow	$ 0.02951	$0.03	$0.03	$7.82万	$4,782.00万	6.72%	6.72%
136	AMP Amp	$ 0.0005357	$0.00	$0.00	$1.28万	$2,262.14万	5.53%	5.53%
137	HOT Holo	$ 0.0003157	$0.00	$0.00	$3,625.26	$5,429.69万	3.3%	3.3%
138	T Threshold Network	$ 0.003826	$0.00	$0.00	$261.54	$3,281.12万	6.42%	6.42%
139	SC 云储币	$ 0.0007275	$0.00	$0.00	$3,058.83	$3,764.64万	4.36%	4.36%
140	SUPER SuperVerse	$ 0.09515	$0.10	$0.09	$5,712.21	$4,641.19万	3.44%	3.44%
141	LIT Litentry	$ 1.528	$1.56	$1.38	$778.93万	$6,053.84万	1.05%	1.05%
142	KAVA Kava	$ 0.04374	$0.04	$0.04	$3,299.94	$4,736.43万	3.47%	3.47%
143	ORDI Ordinals	$ 3.248	$3.31	$3.04	$21.74万	$6,820.80万	-0.94%	-0.94%
144	AIOZ AIOZ Network	$ 0.0566	$0.06	$0.05	$3.59万	$4,839.49万	1.81%	1.81%
145	XYO XYO Network	$ 0.003548	$0.00	$0.00	$1.32万	$4,781.55万	2.66%	2.66%
146	GMX GMX	$ 5.544	$5.56	$5.34	$1,498.36	$4,997.07万	1.37%	1.37%
147	SOON SOON	$ 0.17039	$0.18	$0.17	$14.98万	$5,029.48万	0.12%	0.12%
148	WAVES 波币	$ 0.2587	$0.26	$0.25	$9,815.35	$2,847.01万	2.01%	2.01%
149	IOTX 艾坦星	$ 0.003439	$0.00	$0.00	$6,489.20	$3,281.07万	5.23%	5.23%

<1 2 3 4 5 ...35 >