比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63367.2

≈ ￥429439.51

2.3% ($1424.68)

更新于：2026-06-12 02:25:43

更新于：2026-06-12 02:25:43

24H最高 $63786.4

24H交易量 10.06亿

今日开盘 $61942.52

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63786.4

24H最低 $61104.4

24H交易量 10.06亿

流通市值 $1.27兆

今日开盘 $61942.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004938	$0.00	$0.00	$4.80万	$4.25亿	4.46%	4.46%
52	TRUMP OFFICIAL TRUMP	$ 1.727	$1.76	$1.61	$418.64万	$3.45亿	4.16%	4.16%
53	FIL Filecoin	$ 0.7655	$0.77	$0.72	$294.84万	$5.62亿	2.88%	2.88%
54	ARB Arbitrum	$ 0.08305	$0.09	$0.08	$81.61万	$4.75亿	5.16%	5.16%
55	GT Gatechain Token	$ 6.46	$6.54	$6.25	$47.62万	$5.04亿	2.37%	2.37%
56	NEXO Nexo	$ 0.8107	$0.82	$0.78	$1.16万	$5.24亿	2.46%	2.46%
57	BONK Bonk	$ 0.000004421	$0.00	$0.00	$21.62万	$3.89亿	2.98%	2.98%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$129.13万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04943	$0.05	$0.05	$14.88万	$3.21亿	4.92%	4.92%
60	STX Stacks	$ 0.186	$0.19	$0.17	$6.97万	$3.37亿	4.67%	4.67%
61	FUN FUNToken	$ 0.04898	$0.05	$0.04	$39.16万	$5.37亿	7.22%	7.22%
62	DASH 达世币	$ 35.52	$35.90	$33.32	$37.05万	$4.43亿	2.68%	2.68%
63	DCR Decred	$ 12.111	$12.23	$11.88	$708.65	$2.08亿	1.84%	1.84%
64	XTZ Tezos	$ 0.2362	$0.24	$0.23	$1.68万	$2.52亿	1.81%	1.81%
65	CAKE PancakeSwap	$ 1.3327	$1.34	$1.28	$6.79万	$4.52亿	2.23%	2.23%
66	LIT Lighter	$ 1.528	$1.56	$1.38	$778.93万	$3.82亿	1.05%	1.05%
67	FET Fetch.AI	$ 0.1907	$0.19	$0.18	$250.09万	$4.41亿	-0.52%	-0.52%
68	JST JUST	$ 0.074	$0.08	$0.07	$25.52万	$6.59亿	-7.63%	-7.63%
69	CHZ Chiliz	$ 0.02798	$0.03	$0.03	$78.65万	$2.49亿	1.23%	1.23%
70	KAIA Kaia	$ 0.03708	$0.04	$0.03	$13.44万	$2.29亿	3%	3%
71	OP Optimism	$ 0.0954	$0.10	$0.09	$39.59万	$1.81亿	2.69%	2.69%
72	BTT BitTorrent (new)	$ 0.0000002671	$0.00	$0.00	$8.65万	$2.63亿	0.56%	0.56%
73	CRV Curve	$ 0.2494	$0.26	$0.21	$59.43万	$3.52亿	15.83%	15.83%
74	BSV 比特币SV	$ 11.51	$11.77	$11.08	$58.25万	$2.28亿	1.58%	1.58%
75	GNO Gnosis	$ 97.73	$98.15	$94.03	$2,587.65	$2.58亿	2.64%	2.64%
76	IMX Immutable X	$ 0.14448	$0.15	$0.13	$4.18万	$2.87亿	4.8%	4.8%
77	INJ Injective Protocol	$ 5.234	$5.42	$4.89	$255.02万	$5.23亿	2.24%	2.24%
78	LDO Lido DAO Token	$ 0.2682	$0.27	$0.25	$10.19万	$2.39亿	3.83%	3.83%
79	JASMY Jasmy	$ 0.004782	$0.00	$0.00	$1.34万	$2.36亿	4.38%	4.38%
80	PYTH Pyth Network	$ 0.03616	$0.04	$0.03	$35.06万	$2.08亿	14.46%	14.46%
81	IOTA 埃欧塔	$ 0.04595	$0.05	$0.04	$39.16万	$1.90亿	2.17%	2.17%
82	PENDLE Pendle	$ 1.243	$1.26	$1.15	$15.62万	$2.96亿	4.19%	4.19%
83	TIA Celestia	$ 0.324	$0.33	$0.30	$62.35万	$2.71亿	3.02%	3.02%
84	CFX Conflux	$ 0.04509	$0.05	$0.04	$15.47万	$2.32亿	1.82%	1.82%
85	GRT Graph	$ 0.019639	$0.02	$0.02	$1.81万	$1.92亿	3.36%	3.36%
86	ETHFI Ether.fi	$ 0.3097	$0.31	$0.29	$31.84万	$1.75亿	4.06%	4.06%
87	ENS Ethereum Name Service	$ 4.787	$4.82	$4.51	$1.90万	$1.81亿	2.7%	2.7%
88	TWT Trust Wallet	$ 0.3857	$0.39	$0.37	$1.10万	$1.66亿	2.9%	2.9%
89	SAND The Sandbox	$ 0.05273	$0.05	$0.05	$3.08万	$1.38亿	4.95%	4.95%
90	STRK StarkNet	$ 0.03497	$0.04	$0.03	$32.71万	$1.59亿	1.33%	1.33%
91	WIF dogwifhat	$ 0.1574	$0.16	$0.14	$10.37万	$1.57亿	4.58%	4.58%
92	THETA Theta	$ 0.1599	$0.16	$0.15	$2.65万	$1.60亿	5.96%	5.96%
93	NEO Neo	$ 2.195	$2.21	$2.07	$2.98万	$1.55亿	3.29%	3.29%
94	MANA Decentraland	$ 0.06852	$0.07	$0.06	$1,438.10	$1.35亿	5.18%	5.18%
95	LUNC Terra Classic	$ 0.00007143	$0.00	$0.00	$11.41万	$4.17亿	4.72%	4.72%
96	BAT 注意力币	$ 0.09282	$0.09	$0.09	$6,900.54	$1.39亿	0.59%	0.59%
97	AXS Axie Infinity	$ 0.9435	$0.95	$0.88	$2.50万	$1.31亿	3.77%	3.77%
98	DEXE Dexe.network	$ 20.742	$21.67	$17.70	$41.72万	$17.37亿	15.82%	15.82%
99	HNT Helium	$ 0.3044	$0.33	$0.30	$43.97万	$5,671.62万	-4.72%	-4.72%

<1 2 3 4 ...35 >