比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63766.4

≈ ￥432144.89

2.87% ($1779.04)

更新于：2026-06-12 03:47:05

更新于：2026-06-12 03:47:05

24H最高 $63930

24H交易量 10.19亿

今日开盘 $61987.36

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.19亿

流通市值 $1.27兆

今日开盘 $61987.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.496	$8.54	$8.14	$6,872.95	$5,002.87万	-0.28%	-0.28%
152	DUSK Dusk Network	$ 0.09375	$0.10	$0.09	$2.45万	$3,948.42万	8.5%	8.5%
153	ANKR Ankr	$ 0.003894	$0.00	$0.00	$2.73万	$3,894.00万	6.1%	6.1%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$38.62万	$4,502.76万	0.08%	0.08%
155	LRC 路印科技	$ 0.01332	$0.01	$0.01	$8,408.77	$1,773.76万	5.46%	5.46%
156	ELF ælf	$ 0.06192	$0.06	$0.06	$98.01	$3,371.42万	-0.08%	-0.08%
157	BANANAS31 Banana For Scale	$ 0.0086	$0.01	$0.01	$30.84万	$8,600.00万	-14.95%	-14.95%
158	PUNDIX Pundi X [new]	$ 0.09883	$0.10	$0.09	$3,736.44	$2,554.67万	5.75%	5.75%
159	XVS Venus	$ 2.513	$2.54	$2.45	$1,337.03	$3,680.87万	0.68%	0.68%
160	CELO Celo	$ 0.0618	$0.06	$0.06	$7,816.45	$3,012.43万	6.31%	6.31%
161	NOT Notcoin	$ 0.0004189	$0.00	$0.00	$4.94万	$4,302.91万	8.04%	8.04%
162	SNT Status	$ 0.007456	$0.01	$0.01	$9.13万	$2,587.59万	1.92%	1.92%
163	ONT 本体	$ 0.04818	$0.05	$0.05	$8,526.92	$4,216.95万	2.94%	2.94%
164	ACH Alchemy Pay	$ 0.005454	$0.01	$0.00	$1.08万	$2,696.29万	7.34%	7.34%
165	RLC 云算宝	$ 0.3641	$0.37	$0.33	$2.88万	$3,167.66万	10.13%	10.13%
166	STORJ Storj	$ 0.07851	$0.08	$0.07	$8,654.69	$2,962.19万	4.65%	4.65%
167	HT 火币积分	$ 0.0919	$0.10	$0.09	$11.36万	$1,490.93万	-6.79%	-6.79%
168	MASK Mask Network	$ 0.3616	$0.36	$0.34	$6,271.36	$2,969.19万	5.08%	5.08%
169	KSM Kusama	$ 3.682	$3.68	$3.44	$7,912.02	$3,118.69万	5.86%	5.86%
170	ICX ICON	$ 0.02962	$0.03	$0.03	$3,652.47	$2,723.51万	4.25%	4.25%
171	EDU Open Campus	$ 0.02887	$0.03	$0.03	$1.59万	$814.52万	5.55%	5.55%
172	W Wormhole	$ 0.009199	$0.01	$0.01	$18.71万	$1,655.82万	4.07%	4.07%
173	RIF RSK Infrastructure Framework	$ 0.06435	$0.06	$0.06	$7,089.35	$6,177.86万	7.32%	7.32%
174	STG Stargate Finance	$ 0.5682	$0.57	$0.38	$1,098.80万	$1.16亿	45.76%	45.76%
175	UMA UMA	$ 0.3957	$0.40	$0.38	$2,076.85	$2,719.07万	2.75%	2.75%
176	PEOPLE ConstitutionDAO	$ 0.005394	$0.01	$0.01	$2.01万	$2,729.44万	4.05%	4.05%
177	USTC TerraClassicUSD	$ 0.005946	$0.01	$0.01	$5,608.53	$4,052.49万	0.81%	0.81%
178	HIVE Hive	$ 0.052	$0.06	$0.05	$2.24万	$2,228.07万	9.51%	9.51%
179	ONE Harmony	$ 0.001515	$0.00	$0.00	$5,087.16	$1,918.69万	4.69%	4.69%
180	STRAX Stratis(new)	$ 0.01044	$0.01	$0.01	$6.28万	$1,983.08万	-11.23%	-11.23%
181	RPL Rocket Pool	$ 1.358	$1.36	$1.27	$4,438.48	$2,714.84万	5.43%	5.43%
182	POWR Power Ledger	$ 0.04949	$0.05	$0.05	$26.51	$2,303.69万	4.21%	4.21%
183	JTO Jito	$ 0.5493	$0.59	$0.54	$54.16万	$6,437.64万	-4.88%	-4.88%
184	SSV SSV.Network	$ 2.258	$2.27	$2.00	$16.71万	$2,258.00万	11.06%	11.06%
185	ASTR Astar Network	$ 0.006269	$0.01	$0.01	$113.04万	$2,392.48万	16.28%	16.28%
186	RON Ronin Network	$ 0.06043	$0.06	$0.06	$4,985.70	$1,819.18万	2.8%	2.8%
187	CVC Civic	$ 0.02278	$0.02	$0.02	$1.27万	$1,826.96万	3.21%	3.21%
188	SLP Smooth Love Potion	$ 0.00051	$0.00	$0.00	$1,028.78	$2,209.03万	4.16%	4.16%
189	ARK Ark	$ 0.1222	$0.12	$0.12	$3,703.63	$1,655.33万	1.57%	1.57%
190	CTK 申图链	$ 0.1235	$0.12	$0.12	$776.88	$1,587.48万	4.57%	4.57%
191	KNC Kyber Network	$ 0.1245	$0.12	$0.12	$6,501.48	$2,213.73万	4.7%	4.7%
192	SCRT Secret Network	$ 0.06092	$0.06	$0.06	$8,020.07	$1,804.62万	4.99%	4.99%
193	SUSHI 寿司	$ 0.1789	$0.18	$0.16	$4.35万	$2,276.40万	6.42%	6.42%
194	GNS Gains Network	$ 0.5453	$0.55	$0.52	$381.13	$1,651.77万	5.49%	5.49%
195	ID Space ID	$ 0.03614	$0.04	$0.03	$61.08万	$1,755.43万	35.45%	35.45%
196	WAXP WAX Token	$ 0.00465	$0.00	$0.00	$2,235.98	$1,586.26万	4.68%	4.68%
197	ORBS Orbs	$ 0.006094	$0.01	$0.01	$1.48万	$1,930.41万	4.15%	4.15%
198	TRB Tellor	$ 13.56	$13.67	$12.66	$2.40万	$2,309.87万	4.38%	4.38%
199	LQTY Liquity	$ 0.20588	$0.21	$0.19	$3.86万	$1,872.95万	7.06%	7.06%
200	FLUX Flux	$ 0.05298	$0.05	$0.05	$6,775.79	$1,834.64万	5.89%	5.89%

<1 2 3 4 5 6 ...35 >