云算宝(RLC)最新价格_云算宝(RLC)今日美元行情_云算宝(RLC)15分钟1小时行情走势-币符网

云算宝(RLC)

$0.358

≈ ￥2.43

8.81% ($0.028)

更新于：2026-06-12 05:20:44

更新于：2026-06-12 05:20:44

24H最高 $0.367

24H交易量 2.89万

今日开盘 $0.33

24H最低 $0.3254

流通市值 $3,114.59万

最低日期 2018-12-15

历史最低 $0.1488

最高日期 2021-05-11

历史最高 $16.2039

24H最高 $0.367

24H最低 $0.3254

24H交易量 2.89万

流通市值 $3,114.59万

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63480.7	$6.39万	$6.11万	$10.26亿	$1.27兆	2.97%	2.97%
2	ETH 以太坊	$ 1673.64	$1,693.37	$1,604.07	$4.36亿	$2,019.97亿	3.12%	3.12%
3	XRP 瑞波币	$ 1.1377	$1.15	$1.09	$4,362.90万	$693.06亿	3.94%	3.94%
4	BNB 币安币	$ 603.2	$607.30	$582.00	$1,597.54万	$822.52亿	2.91%	2.91%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,153.46万	$707.71亿	0%	0%
6	SOL Solana	$ 66.76	$67.39	$62.35	$1.54亿	$378.22亿	5.95%	5.95%
7	TRX 波场	$ 0.31322	$0.32	$0.31	$2,274.58万	$296.68亿	-2.56%	-2.56%
8	DOGE 狗狗币	$ 0.0864	$0.09	$0.08	$2,718.82万	$145.35亿	4.79%	4.79%
9	BCH 比特现金	$ 204.53	$205.97	$191.82	$532.65万	$40.86亿	5.18%	5.18%
10	HYPE Hyperliquid	$ 58.783	$59.65	$52.65	$5,322.56万	$199.48亿	10.13%	10.13%
11	ADA 艾达币	$ 0.16903	$0.17	$0.16	$1,756.56万	$60.77亿	5.91%	5.91%
12	WBTC Wrapped Bitcoin	$ 63697.8	$6.37万	$6.12万	$7.38万	$82.12亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.494	$9.67	$9.33	$4.61万	$87.51亿	0%	0%
14	LINK ChainLink	$ 7.92	$7.98	$7.48	$660.12万	$53.71亿	4.77%	4.77%
15	XLM 恒星币	$ 0.1928	$0.19	$0.18	$381.36万	$62.49亿	5.41%	5.41%
16	LTC 莱特币	$ 42.5	$42.92	$41.26	$596.75万	$32.60亿	2.36%	2.36%
17	HBAR Hedera Hashgraph	$ 0.07929	$0.08	$0.08	$43.11万	$33.93亿	2.49%	2.49%
18	ZEC 大零币	$ 438.04	$442.86	$401.51	$877.97万	$72.17亿	7.43%	7.43%
19	AVAX Avalanche	$ 6.644	$6.70	$6.30	$776.99万	$28.59亿	4%	4%
20	SHIB Shiba Inu	$ 0.00000483	$0.00	$0.00	$32.76万	$28.46亿	5.11%	5.11%
21	SUI Sui	$ 0.7625	$0.77	$0.71	$1,227.12万	$28.92亿	5.44%	5.44%
22	TON Toncoin	$ 1.7109	$1.72	$1.53	$555.65万	$41.36亿	6.3%	6.3%
23	CRO Cronos	$ 0.06072	$0.06	$0.06	$14.00万	$23.44亿	2.88%	2.88%
24	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$48.61万	$15.79亿	-0.77%	-0.77%
25	UNI Uniswap	$ 2.493	$2.57	$2.37	$138.29万	$15.84亿	4.48%	4.48%
26	DOT 波卡币	$ 0.9612	$0.97	$0.90	$35.62万	$15.89亿	5.64%	5.64%
27	MNT Mantle	$ 0.5407	$0.55	$0.53	$23.42万	$17.59亿	2.56%	2.56%
28	PAXG PAX Gold	$ 4206.93	$4,215.33	$4,025.82	$318.29万	$16.02亿	3.23%	3.23%
29	ASTER Aster	$ 0.6335	$0.64	$0.60	$598.14万	$15.81亿	4.43%	4.43%
30	AAVE Aave	$ 64.42	$65.02	$60.10	$363.87万	$9.86亿	5.65%	5.65%
31	HTX HTX	$ 0.0000016585	$0.00	$0.00	$3,253.57	$16.58亿	-3.33%	-3.33%
32	TAO Bittensor	$ 214.5	$215.60	$197.70	$273.95万	$22.67亿	7.25%	7.25%
33	OKB OK币	$ 72.31	$72.63	$70.01	$13.03万	$15.19亿	3.21%	3.21%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$689.95万	$11.80亿	5.05%	5.05%
35	ETC 以太经典	$ 7.269	$7.38	$6.81	$15.98万	$11.27亿	5.8%	5.8%
36	NEAR NEAR Protocol	$ 2.068	$2.08	$1.93	$2,037.19万	$26.57亿	5.29%	5.29%
37	ICP Internet Computer(Dfinity)	$ 2.293	$2.30	$2.18	$72.55万	$12.52亿	3.28%	3.28%
38	PI Pi Network	$ 0.12701	$0.13	$0.12	$92.75万	$10.65亿	2.41%	2.41%
39	WLD Worldcoin	$ 0.496	$0.52	$0.43	$1,399.49万	$13.42亿	12.26%	12.26%
40	ATOM 阿童木	$ 2.02	$2.03	$1.74	$22.91万	$9.83亿	15.42%	15.42%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,188.01万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07932	$0.08	$0.07	$523.79万	$6.31亿	11.18%	11.18%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.02万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03095	$0.03	$0.03	$45.63万	$8.39亿	2.01%	2.01%
45	QNT Quant	$ 66.44	$66.48	$62.88	$187.78万	$8.02亿	3.66%	3.66%
46	ALGO Algorand	$ 0.08794	$0.09	$0.09	$19.15万	$7.77亿	0.09%	0.09%
47	FLR Flare	$ 0.007376	$0.01	$0.01	$37.48万	$6.10亿	7.52%	7.52%
48	XDC XDC Network	$ 0.03086	$0.03	$0.03	$11.24万	$5.89亿	-0.51%	-0.51%
49	APT Aptos	$ 0.6528	$0.66	$0.61	$16.80万	$4.91亿	5.57%	5.57%

1 2 3 ...35 >