比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63520.8

≈ ￥430480.46

3% ($1850.12)

更新于：2026-06-12 05:20:21

24H最高 $63930

24H交易量 10.23亿

今日开盘 $61670.68

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.23亿

流通市值 $1.27兆

今日开盘 $61670.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005069	$0.00	$0.00	$2,379.31	$1.83万	-2.78%	-2.78%
1552	MAJO Majo	$ 0.009323	$0.01	$0.01	$1,248.84	$19.58万	-13.16%	-13.16%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$113.93	$6.09万	-0.2%	-0.2%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.44	$131.75	$127.18	$28.59万	$4.28万	1.78%	1.78%
1555	SBR Saber	$ 0.0004931	$0.00	$0.00	$354.01	$4.84万	3.18%	3.18%
1556	MTOS MomoAI	$ 0.00061329	$0.00	$0.00	$1.93万	$122.66万	-4.91%	-4.91%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 91.64	$93.47	$84.31	$21.45万	$5.11万	6.34%	6.34%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.377	$5.46	$5.01	$2,179.64	$3.26万	5.59%	5.59%
1559	VEMP vEmpire Game Token	$ 0.0000815	$0.00	$0.00	$799.87	$1.42万	-25.43%	-25.43%
1560	KNINE K9 Finance	$ 0.0000003144	$0.00	$0.00	$2,080.64	$2.39万	3.65%	3.65%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001709	$0.00	$0.00	$4.33万	$170.79万	1.9%	1.9%
1562	VAI Vaiot	$ 0.003126	$0.00	$0.00	$5,459.11	$1.48万	12.28%	12.28%
1563	CHATAI ChatAI	$ 0.0024068	$0.00	$0.00	$1,396.15	$30.08万	8.45%	8.45%
1564	HIBS hiblocks	$ 0.000005452	$0.00	$0.00	$1.30万	$5.50万	-0.45%	-0.45%
1565	AOG AgeOfGods	$ 0.002515	$0.00	$0.00	$1.23万	$19.85万	30.74%	30.74%
1566	LIKE Only1	$ 0.001299	$0.00	$0.00	$2.00万	$2.28万	-0.76%	-0.76%
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$124.11	$2.85万	0.91%	0.91%
1568	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$102.66	$2.86万	0%	0%
1569	MOOO Hashtagger	$ 0.02122	$0.02	$0.02	$413.66	$3.22万	-0.93%	-0.93%
1570	HORD Hord	$ 0.00401	$0.00	$0.00	$446.24	$12.19万	2.51%	2.51%
1571	DXGM DexGame	$ 0.00024443	$0.00	$0.00	$2,062.00	$2.51万	2.94%	2.94%
1572	ISP Ispolink	$ 0.00003183	$0.00	$0.00	$3,686.50	$1.23万	12.83%	12.83%
1573	PLSPAD PulsePad	$ 0.0005705	$0.00	$0.00	$506.25	$9.45万	-2.62%	-2.62%
1574	BOX DefiBox	$ 0.04029	$0.04	$0.04	$6,536.37	$11.75万	1.97%	1.97%
1575	AWS Agentwood	$ 0.0002033	$0.00	$0.00	$4,643.31	$2.03万	1.85%	1.85%
1576	DEEPSEEK Global DePIN Chain	$ 0.00014426	$0.00	$0.00	$2,934.64	$4.69万	22.26%	22.26%
1577	DORA 铜锣烧	$ 0.005177	$0.01	$0.01	$63.58	$2.71万	1.98%	1.98%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03848	$0.04	$0.04	$328.31	$2.31万	-5.01%	-5.01%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$0.00	$2.70万	0%	0%
1580	DOME Everdome	$ 0.000002404	$0.00	$0.00	$3.20万	$1.37万	2.86%	2.86%
1581	BABY Baby	$ 0.01466	$0.02	$0.01	$19.61万	$109.95亿	-1.14%	-1.14%
1582	BAC CDARI	$ 0.002713	$0.00	$0.00	$668.66	$2.58万	-3.65%	-3.65%
1583	INVITE INVITE Token	$ 0.0001669	$0.00	$0.00	$510.75	$8,345.00	-0.11%	-0.11%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 159.71	$161.81	$152.02	$50.43万	$2.40万	4.37%	4.37%
1585	NAFT Nafter	$ 0.0002376	$0.00	$0.00	$291.91	$2.38万	5.22%	5.22%

<1 ...30 31 32 33 34 35 >