比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63473.4

≈ ￥430159.23

3.33% ($2045.55)

更新于：2026-06-12 06:48:26

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61427.85

24H最低 $61161.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61161.2

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61427.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04801	$0.05	$0.05	$940.06	$15.46万	-1.57%	-1.57%
1452	ABTX Abbott xStock	$ 90.33	$90.33	$90.33	$4.43	$9.03万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008373	$0.00	$0.00	$2,139.69	$6.50万	-13.41%	-13.41%
1454	KAT Karat	$ 0.006858	$0.01	$0.01	$79.83万	$175.25万	-0.83%	-0.83%
1455	FEARNOT FEAR NOT	$ 0.0000007179	$0.00	$0.00	$463.60	$30.20万	-0.05%	-0.05%
1456	XLAB Dexlab	$ 0.0000001524	$0.00	$0.00	$1.65万	$5.36万	-10.92%	-10.92%
1457	EMC Edge Matrix Chain	$ 0.0018356	$0.00	$0.00	$887.41	$37.54万	4.65%	4.65%
1458	ML Mintlayer	$ 0.006713	$0.01	$0.01	$1.56万	$8.22万	2.51%	2.51%
1459	AZNX AstraZeneca xStock	$ 90.59	$90.59	$90.59	$12.59	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.0029355	$0.00	$0.00	$946.35	$9.74万	-0.71%	-0.71%
1461	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$0.00	$8.59万	0%	0%
1462	OLE OpenLeverage	$ 0.001151	$0.00	$0.00	$692.38	$7.59万	2.58%	2.58%
1463	OLE OpenLeverage	$ 0.001151	$0.00	$0.00	$692.38	$7.59万	2.58%	2.58%
1464	XPRT Persistence	$ 0.003174	$0.00	$0.00	$1,145.53	$2.89万	-11.56%	-11.56%
1465	XR XRADERS	$ 0.004966	$0.01	$0.00	$2.00万	$9.24万	-0.44%	-0.44%
1466	PUSH Ethereum Push Notification Service	$ 0.01075	$0.01	$0.01	$2.48万	$8.52万	1.68%	1.68%
1467	BAC Basis Cash	$ 0.002698	$0.00	$0.00	$637.98	$14.72万	2.58%	2.58%
1468	MLP Matrix Layer Protocol	$ 0.00006067	$0.00	$0.00	$1.70万	$1.29万	0.46%	0.46%
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$19.57	$10.41万	0.06%	0.06%
1470	DRESS DRESSdio	$ 0.0001078	$0.00	$0.00	$2.45万	$1,078.00	-35.83%	-35.83%
1471	CC CloudChat	$ 0.16201	$0.17	$0.16	$163.09万	$8.91亿	-1.21%	-1.21%
1472	WAT WATCoin	$ 0.000004211	$0.00	$0.00	$1.80万	$5.43万	3.05%	3.05%
1473	NYAN Nyan Meme Coin	$ 0.0013632	$0.00	$0.00	$1.30万	$946.33亿	4.68%	4.68%
1474	TRIO OrdinalsBot	$ 0.01143	$0.01	$0.01	$6,106.83	$2.76万	-2.39%	-2.39%
1475	W3GG W3GG	$ 0.0008069	$0.00	$0.00	$451.71	$3.14万	-0.34%	-0.34%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 91.14	$91.41	$89.47	$13.47万	$6.61万	1.61%	1.61%
1477	FIWA DeFi Warrior	$ 0.00007721	$0.00	$0.00	$1,030.79	$23.16万	4.33%	4.33%
1478	KOX Coca-Cola xStock	$ 84.58	$84.89	$84.05	$80.35	$8.46万	-0.36%	-0.36%
1479	KTON KTON	$ 1.565	$1.57	$1.42	$709.39	$7.95万	9.82%	9.82%
1480	LOA League of Ancients	$ 0.0030657	$0.00	$0.00	$662.15	$21.02万	0%	0%
1481	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$62.15	$6.71万	-1.93%	-1.93%
1482	SCCP S.C.Corinthians Fan Token	$ 0.03519	$0.04	$0.03	$38.10	$8.41万	0.91%	0.91%
1483	ZLW Zelwin	$ 0.001197	$0.00	$0.00	$461.77	$7.59万	-0.33%	-0.33%
1484	BONEBONE Bone	$ 0.0051276	$0.01	$0.00	$1,596.37	$107.68万	0.79%	0.79%
1485	CSCOX Cisco xStock	$ 123.04	$123.04	$119.49	$80.24	$12.30万	2.97%	2.97%

<1 ...28 29 30 31 32 ...35 >