比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63766.4

≈ ￥432144.89

2.87% ($1779.04)

更新于：2026-06-12 03:47:40

更新于：2026-06-12 03:47:40

24H最高 $63930

24H交易量 10.19亿

今日开盘 $61987.36

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.19亿

流通市值 $1.27兆

今日开盘 $61987.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002031	$0.00	$0.00	$2,378.16	$853.02万	4.31%	4.31%
1602	TAG Tag Protocol	$ 0.0010063	$0.00	$0.00	$22.89万	$5.62万	1.4%	1.4%
1603	DFDVX DFDV tokenized stock	$ 2.95	$2.95	$2.59	$3,063.93	$1.48万	7.74%	7.74%
1604	XCV XCarnival	$ 0.0003655	$0.00	$0.00	$638.52	$1.84万	0.19%	0.19%
1605	HOD HoDooi.com	$ 0.00016566	$0.00	$0.00	$43.26	$4.79万	1.64%	1.64%
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,572.36	$2,934.59	-0.38%	-0.38%
1607	STIX STIX	$ 0.000010468	$0.00	$0.00	$2,606.17	$1.19万	-1.09%	-1.09%
1608	XPOWER NebX	$ 0.0002077	$0.00	$0.00	$1.74万	$5,452.13	-9.65%	-9.65%
1609	MA Mind AI	$ 0.0001902	$0.00	$0.00	$1,302.10	$1.99万	-1.6%	-1.6%
1610	CWS 皇冠币	$ 0.006635	$0.01	$0.01	$1,053.86	$3,503.28	-9.44%	-9.44%
1611	BBT Burger Blast Token	$ 0.0716	$0.08	$0.07	$4.01万	$1,058.61万	-5.91%	-5.91%
1612	ORION Orion Money	$ 0.0007395	$0.00	$0.00	$604.86	$2.29万	3.48%	3.48%
1613	TRCL TreeCle	$ 0.0009387	$0.00	$0.00	$472.93	$1.93万	1.02%	1.02%
1614	LOGX LogX Network	$ 0.00003787	$0.00	$0.00	$3.46万	$6,059.20	0.18%	0.18%
1615	SLRS Solrise Finance	$ 0.0038486	$0.00	$0.00	$1,754.95	$14.85万	-12.57%	-12.57%
1616	XAI Grok	$ 0.007924	$0.01	$0.01	$5,261.94	$7,924.00亿	4.09%	4.09%
1617	GNC Greenchie	$ 0.00000009254	$0.00	$0.00	$507.81	$1.11万	4.73%	4.73%
1618	CRF Crafting Finance	$ 0.0016473	$0.00	$0.00	$364.71	$10.21万	-0.13%	-0.13%
1619	PYM Playermon	$ 0.0004302	$0.00	$0.00	$1.07万	$1.15万	3.78%	3.78%
1620	SMX Snapmuse.io	$ 0.0012283	$0.00	$0.00	$5,180.85	$1.11万	0.17%	0.17%
1621	MRLN Project Merlin	$ 0.00002786	$0.00	$0.00	$2.38万	$1,727.32	10.07%	10.07%
1622	C CROAK	$ 0.09679	$0.10	$0.09	$1.54万	$9,679.00万	-0.94%	-0.94%
1623	EGAME Every Game	$ 0.000008177	$0.00	$0.00	$1,619.21	$1.65万	4.36%	4.36%
1624	ALA Alanyaspor Fan Token	$ 0.04229	$0.05	$0.04	$577.21	$1.31万	2.87%	2.87%
1625	EYWA Eywa	$ 0.0006571	$0.00	$0.00	$1,760.43	$7,983.77	0.01%	0.01%
1626	SWAN Swan chain	$ 0.00055	$0.00	$0.00	$0.00	$1.54万	0%	0%
1627	XGN 0xGen	$ 0.00045048	$0.00	$0.00	$1,766.99	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00051306	$0.00	$0.00	$4,549.73	$4.07万	1.86%	1.86%
1629	METAN Metan Evolutions	$ 0.0088598	$0.01	$0.01	$819.24	$2.54万	-0.66%	-0.66%
1630	MSTAR MerlinStarter	$ 0.00011086	$0.00	$0.00	$1.97万	$1.54万	-7.4%	-7.4%
1631	SPO Spores	$ 0.00006501	$0.00	$0.00	$1,428.46	$1.30万	0.99%	0.99%
1632	XSEED MXS Games	$ 0.000013718	$0.00	$0.00	$1,842.87	$2.32万	-18%	-18%
1633	DIO Decimated	$ 0.0005067	$0.00	$0.00	$266.45	$8,133.25	15.81%	15.81%
1634	NCN NeurochainAI	$ 0.00006949	$0.00	$0.00	$1,191.85	$8,467.36	-0.25%	-0.25%

<1 ...31 32 33 34 35 >