比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63766.4

≈ ￥432144.89

2.87% ($1779.04)

更新于：2026-06-12 03:48:41

24H最高 $63930

24H交易量 10.19亿

今日开盘 $61987.36

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.19亿

流通市值 $1.27兆

今日开盘 $61987.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1299	$0.13	$0.11	$27.01万	$41.57万	9.96%	9.96%
1652	ROUTE Router Protocol	$ 0.0003348	$0.00	$0.00	$7,382.09	$2,497.69	-7.59%	-7.59%
1653	Y8U Y8U	$ 0.0002602	$0.00	$0.00	$52.34	$7,363.66	0.42%	0.42%
1654	SHM Shardeum	$ 0.00003961	$0.00	$0.00	$5.21万	$3,168.80	-0.4%	-0.4%
1655	GCOIN Galaxy Fight Club	$ 0.0051881	$0.01	$0.00	$2,066.08	$7.07万	0.6%	0.6%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005791	$0.00	$0.00	$621.31	$4,748.62	1.18%	1.18%
1657	HYPER HyperChain X	$ 0.07085	$0.07	$0.07	$2.32万	$1,084.52万	2.01%	2.01%
1658	GROK Grok	$ 0.000281	$0.00	$0.00	$7,007.36	$28.10亿	6.35%	6.35%
1659	PRARE PolkaRARE	$ 0.0028997	$0.00	$0.00	$1,435.56	$1.62万	-8.94%	-8.94%
1660	MGT Moongate	$ 0.00038622	$0.00	$0.00	$2.18万	$2.72万	34.43%	34.43%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 120.16	$120.49	$112.97	$53.28万	$5,479.30	3.37%	3.37%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$175.56	$166.87	$41.26万	$4,140.28	-0.27%	-0.27%
1663	PRIMAL Primal Token	$ 0.000022827	$0.00	$0.00	$528.38	$5,649.68	-0.05%	-0.05%
1664	RECT ReflectionAI	$ 0.0004127	$0.00	$0.00	$118.48	$5,571.45	-0.09%	-0.09%
1665	AI Chat AI	$ 0.02218	$0.02	$0.02	$2.37万	$208.94万	0.77%	0.77%
1666	ORO Operon Origins	$ 0.0015728	$0.00	$0.00	$665.21	$1.25万	4.83%	4.83%
1667	L1 Lamina1	$ 0.007643	$0.01	$0.01	$1,780.39	$1.15万	11.87%	11.87%
1668	NC Nodecoin	$ 0.0003733	$0.00	$0.00	$1.60万	$1,269.22	-0.24%	-0.24%
1669	DHV DeHive	$ 0.043096	$0.05	$0.04	$1,086.82	$8,619.20	0.01%	0.01%
1670	WOJAK Wojak	$ 0.00000005585	$0.00	$0.00	$5.88万	$3,877.11	1.54%	1.54%
1671	M MetaVerse-M	$ 2.9156	$3.10	$2.77	$9.70万	$2,911.07万	4.77%	4.77%
1672	BYN Beyond Finance	$ 0.0032758	$0.00	$0.00	$1,063.10	$1.15万	-2.03%	-2.03%
1673	AGI Agility	$ 0.005449	$0.01	$0.00	$1.40万	$4.38万	6.71%	6.71%
1674	FIRE Fire Protocol	$ 0.0022072	$0.00	$0.00	$822.17	$8,277.00	-1.15%	-1.15%
1675	BLUE Blue Swap	$ 0.01215	$0.01	$0.01	$7.62万	$3,257.28	17.39%	17.39%
1676	TRALA TRALA	$ 0.0006152	$0.00	$0.00	$489.72	$8,181.21	-0.59%	-0.59%
1677	NODE NodeOps	$ 0.01023	$0.01	$0.01	$400.80	$1,014.81	-2.1%	-2.1%
1678	QUICK Quickswap	$ 0.008032	$0.01	$0.01	$1.73万	$1,283.14	12.57%	12.57%
1679	CORE cVault.finance	$ 0.02743	$0.03	$0.03	$9.55万	$274.30	3.35%	3.35%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$1,093.98	$311.09	-0.81%	-0.81%
1681	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,716.26	$4,158.17	0.47%	0.47%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.269	$5.49	$4.97	$1,643.20	$168.03	1.79%	1.79%
1683	ARCH Archimedes Finance	$ 0.0004905	$0.00	$0.00	$22.88	$35.58	-0.22%	-0.22%
1684	NOOT NOOT	$ 0.00026048	$0.00	$0.00	$2,030.89	$1,095.81亿	-2.54%	-2.54%
1685	MEME MEME	$ 0.0005976	$0.00	$0.00	$7.48万	$56.17	8.87%	8.87%
1686	MEME Meme	$ 0.0005976	$0.00	$0.00	$7.48万	$16.73	8.87%	8.87%
1687	AT 绝艺通证	$ 0.1248	$0.13	$0.12	$8,316.21	$1,556.12万	3.25%	3.25%

<1 ...32 33 34 35 >