比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63473.4

≈ ￥430159.23

3.33% ($2045.55)

更新于：2026-06-12 06:56:20

更新于：2026-06-12 06:56:20

24H最高 $63930

24H交易量 9.82亿

今日开盘 $61427.85

24H最低 $61161.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61161.2

24H交易量 9.82亿

流通市值 $1.27兆

今日开盘 $61427.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 145.72	$147.02	$145.70	$25.13	$14.57万	-0.36%	-0.36%
1402	LONG Belong	$ 0.0009941	$0.00	$0.00	$8,629.68	$7.05万	-1.19%	-1.19%
1403	RADAR DappRadar	$ 0.0002376	$0.00	$0.00	$691.64	$13.69万	6.11%	6.11%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$638.15	$13.11万	0%	0%
1405	LAT PlatON	$ 0.0006181	$0.00	$0.00	$1,090.06	$6.95万	2.69%	2.69%
1406	SAI Sharpe AI	$ 0.0008611	$0.00	$0.00	$3.94万	$9.67万	-1.26%	-1.26%
1407	KLINK Klink Finance	$ 0.0002077	$0.00	$0.00	$1.31万	$4.81万	6.34%	6.34%
1408	GOZ GOZ Fan Token	$ 0.0925	$0.09	$0.09	$336.26	$10.18万	1.31%	1.31%
1409	LKI Laika AI	$ 0.0002087	$0.00	$0.00	$4,689.36	$5.66万	0.72%	0.72%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$3.26万	$22.66万	-1.29%	-1.29%
1411	XFI CrossFi	$ 0.03203	$0.03	$0.03	$4,743.46	$11.65万	0.43%	0.43%
1412	AMP HyperSpace	$ 0.0005329	$0.00	$0.00	$1.18万	$5.37万	5.48%	5.48%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$282.34	$11.93万	2.92%	2.92%
1414	TTD TradeTide	$ 0.0007114	$0.00	$0.00	$4,382.72	$9.78万	0.01%	0.01%
1415	TET Tectum	$ 0.3874	$0.42	$0.38	$9,821.26	$24.31万	-4.76%	-4.76%
1416	STT Statter Network	$ 0.007636	$0.01	$0.01	$7.08万	$38.44万	-3.86%	-3.86%
1417	ESE Eesee	$ 0.0113101	$0.01	$0.01	$5.28万	$205.89万	18.08%	18.08%
1418	TANSSI Tanssi	$ 0.0002162	$0.00	$0.00	$29.28	$3.31万	-0.18%	-0.18%
1419	BBT BitBook	$ 0.0721	$0.08	$0.07	$3.76万	$2,884.00万	-4.12%	-4.12%
1420	ARTFI ARTFI	$ 0.0012358	$0.00	$0.00	$5,049.59	$16.11万	-8.03%	-8.03%
1421	PELL Pell Network Token	$ 0.0002385	$0.00	$0.00	$11.24	$8.01万	0%	0%
1422	ROOT The Root Network	$ 0.00018	$0.00	$0.00	$1,678.30	$21.60万	-1.04%	-1.04%
1423	NOOT NOOT (BRC-20)	$ 0.00026242	$0.00	$0.00	$2,291.33	$26.24万	-1.71%	-1.71%
1424	NOM Onomy Protocol	$ 0.001696	$0.00	$0.00	$5.22万	$4.24万	6.8%	6.8%
1425	BXC BonusCloud	$ 0.00016919	$0.00	$0.00	$855.46	$24.28万	-3.29%	-3.29%
1426	MOOV Dotmoovs	$ 0.0002066	$0.00	$0.00	$1.49万	$10.25万	3.66%	3.66%
1427	HAHA Hasaki	$ 0.000001568	$0.00	$0.00	$1,243.49	$14.11万	11.12%	11.12%
1428	DIN DIN	$ 0.08681	$0.09	$0.09	$1,067.19	$113.07万	-8.33%	-8.33%
1429	AINN AINN	$ 0.005826	$0.00	$0.00	$0.00	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2938	$0.29	$0.28	$682.46	$13.57万	-0.16%	-0.16%
1431	VSX Versus-X	$ 0.00625	$0.01	$0.01	$950.20	$21.70万	0.09%	0.09%
1432	MIRROR Black Mirror Experience	$ 0.0007929	$0.00	$0.00	$1.08万	$7.61万	-0.07%	-0.07%
1433	RITE ritestream	$ 0.0003447	$0.00	$0.00	$2,002.33	$10.07万	-19.83%	-19.83%
1434	ZERO Zero	$ 0.05	$0.05	$0.05	$729.18	$505.05万	-2.64%	-2.64%
1435	XZK Mystiko Network	$ 0.0001553	$0.00	$0.00	$22.37	$3.73万	0%	0%
1436	ZSC Zeusshield	$ 0.00011079	$0.00	$0.00	$1,344.49	$12.96万	1.89%	1.89%
1437	AQA AQA	$ 0.00577373	$0.01	$0.01	$734.36	$138.57万	-3.29%	-3.29%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 814.13	$822.36	$801.01	$20.49万	$12.77万	-0.2%	-0.2%
1439	DTEC Dtec	$ 0.006515	$0.01	$0.01	$9,934.31	$10.49万	0%	0%
1440	XNL Novastro	$ 0.0001351	$0.00	$0.00	$1.94万	$2.73万	0.22%	0.22%

<1 ...27 28 29 30 31 ...35 >