比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63607.2

≈ ￥431065.99

3.22% ($1984.26)

更新于：2026-06-12 08:18:07

24H最高 $63930

24H交易量 9.76亿

今日开盘 $61622.94

24H最低 $61573.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61573.4

24H交易量 9.76亿

流通市值 $1.27兆

今日开盘 $61622.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02789	$0.03	$0.03	$1.40万	$14.22万	3.75%	3.75%
1352	ART Genify-ART	$ 0.0002967	$0.00	$0.00	$3.92万	$17.80万	-0.93%	-0.93%
1353	TRKX Trakx	$ 0.0001426	$0.00	$0.00	$499.43	$10.14万	-1.58%	-1.58%
1354	RIZ Rivalz Network	$ 0.000134	$0.00	$0.00	$9,937.70	$15.41万	-1.39%	-1.39%
1355	BUY Buying.com	$ 0.00825	$0.01	$0.01	$1.06万	$35.84万	-0.72%	-0.72%
1356	CORL Coral Finance	$ 0.0002083	$0.00	$0.00	$764.01	$4.84万	-3.25%	-3.25%
1357	小股东小股东	$ 0.00009125	$0.00	$0.00	$3,816.85	$9.13万	-1.26%	-1.26%
1358	BICITY BiCity AI Projects	$ 0.000013085	$0.00	$0.00	$1,212.87	$3.93万	39.29%	39.29%
1359	SSG SomeSinG	$ 0.00054677	$0.00	$0.00	$2,000.94	$273.39万	4.65%	4.65%
1360	RATING DPRating	$ 0.000269	$0.00	$0.00	$925.45	$59.18万	-3.94%	-3.94%
1361	LRN Loopring [NEO]	$ 0.005672	$0.01	$0.01	$706.39	$64.44万	-2.77%	-2.77%
1362	TOWN alt.town	$ 0.0003327	$0.00	$0.00	$10.13万	$15.14万	-2%	-2%
1363	HONX Honeywell xStock	$ 220.83	$235.19	$218.22	$77.72	$22.08万	-2.36%	-2.36%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$431.64	$20.87万	6.06%	6.06%
1365	BITBOARD Bitboard	$ 0.0003473	$0.00	$0.00	$3.70万	$5.79万	2.72%	2.72%
1366	GFI Gamefi Protocol	$ 0.1038	$0.11	$0.10	$2.51万	$18.68万	-5.55%	-5.55%
1367	CELB CeluvPlay	$ 0.0163813	$0.02	$0.02	$889.45	$391.10万	-3.21%	-3.21%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 410.89	$414.82	$410.75	$14.77万	$30.97万	-0.22%	-0.22%
1369	ACNX Accenture xStock	$ 172.97	$176.36	$172.97	$43.42	$17.30万	-1.92%	-1.92%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 395.16	$401.85	$387.07	$20.49万	$21.05万	-0.85%	-0.85%
1371	BARSIK Hasbulla's Cat	$ 0.00008887	$0.00	$0.00	$1,076.18	$8.89万	5.53%	5.53%
1372	CMCSAX Comcast xStock	$ 25.69	$25.69	$25.49	$28.42	$15.41万	0.78%	0.78%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$3.87	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002961	$0.00	$0.00	$2,516.49	$8.88万	-4.01%	-4.01%
1375	GUI Gui Inu	$ 0.000000209	$0.00	$0.00	$5,619.79	$11.62万	-0.94%	-0.94%
1376	KAON Kaon	$ 0.00001844	$0.00	$0.00	$2,169.38	$8.18万	0.6%	0.6%
1377	MENGO Flamengo Fan Token	$ 0.03581	$0.04	$0.03	$1,820.35	$11.46万	4.73%	4.73%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.88	$84.02	$78.55	$11.45万	$26.52万	6.78%	6.78%
1379	RFUEL Rio DeFi	$ 0.0006311	$0.00	$0.00	$750.92	$18.12万	-2.03%	-2.03%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$165.83	$17.17万	-0.17%	-0.17%
1381	WALLET Ambire Wallet	$ 0.015002	$0.02	$0.01	$40.30	$32.60万	0%	0%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 488.1	$493.99	$487.13	$12.43万	$16.05万	-0.65%	-0.65%
1383	ULTI Ulti Arena	$ 0.00004569	$0.00	$0.00	$1.51万	$8.58万	37.57%	37.57%

<1 ...26 27 28 29 30 ...35 >