Livepeer Token(LPT)最新价格_Livepeer Token(LPT)今日美元行情_Livepeer Token(LPT)15分钟1小时行情走势-币符网

Livepeer Token(LPT)

$1.76

≈ ￥11.93

2.14% ($0.04)

更新于：2026-06-12 03:51:07

更新于：2026-06-12 03:51:07

24H最高 $1.768

24H交易量 3.12万

今日开盘 $1.72

24H最低 $1.678

流通市值 $5,443.41万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $1.768

24H最低 $1.678

24H交易量 3.12万

流通市值 $5,443.41万

今日开盘 $1.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63739.9	$6.39万	$6.11万	$10.15亿	$1.27兆	2.82%	2.82%
2	ETH 以太坊	$ 1685.22	$1,693.37	$1,604.07	$4.33亿	$2,033.95亿	3.25%	3.25%
3	XRP 瑞波币	$ 1.1471	$1.15	$1.09	$4,325.78万	$698.78亿	4.11%	4.11%
4	BNB 币安币	$ 605.3	$607.30	$582.00	$1,598.75万	$825.39亿	2.68%	2.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,227.63万	$707.78亿	0%	0%
6	SOL Solana	$ 67.04	$67.39	$62.35	$1.58亿	$379.81亿	5.04%	5.04%
7	TRX 波场	$ 0.31407	$0.32	$0.31	$2,246.10万	$297.48亿	-2.45%	-2.45%
8	DOGE 狗狗币	$ 0.08684	$0.09	$0.08	$2,540.11万	$146.09亿	3.96%	3.96%
9	BCH 比特现金	$ 205.38	$205.91	$191.82	$535.91万	$41.03亿	4.23%	4.23%
10	HYPE Hyperliquid	$ 59.483	$59.65	$52.65	$5,296.25万	$201.85亿	8.67%	8.67%
11	ADA 艾达币	$ 0.17003	$0.17	$0.16	$1,779.20万	$61.13亿	5.13%	5.13%
12	WBTC Wrapped Bitcoin	$ 63697.8	$6.37万	$6.12万	$7.38万	$82.12亿	2.98%	2.98%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.33	$4.89万	$87.32亿	0.68%	0.68%
14	LINK ChainLink	$ 7.956	$7.98	$7.48	$684.92万	$53.95亿	4.04%	4.04%
15	XLM 恒星币	$ 0.19171	$0.19	$0.18	$379.55万	$62.14亿	3.63%	3.63%
16	LTC 莱特币	$ 42.68	$42.92	$41.26	$630.39万	$32.74亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.07947	$0.08	$0.08	$39.71万	$34.01亿	2.04%	2.04%
18	ZEC 大零币	$ 436.52	$442.86	$401.51	$866.45万	$71.92亿	2.5%	2.5%
19	AVAX Avalanche	$ 6.677	$6.70	$6.30	$803.42万	$28.73亿	2.81%	2.81%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$34.30万	$28.57亿	4.03%	4.03%
21	SUI Sui	$ 0.7642	$0.77	$0.71	$1,214.65万	$28.98亿	3.35%	3.35%
22	TON Toncoin	$ 1.6949	$1.70	$1.53	$536.44万	$40.97亿	3.42%	3.42%
23	CRO Cronos	$ 0.06085	$0.06	$0.06	$14.09万	$23.49亿	1.96%	1.96%
24	WLFI worldlibertyfinancial-education	$ 0.05902	$0.06	$0.06	$50.06万	$15.78亿	-1.28%	-1.28%
25	UNI Uniswap	$ 2.515	$2.57	$2.37	$140.82万	$15.97亿	4.61%	4.61%
26	DOT 波卡币	$ 0.9672	$0.97	$0.90	$41.33万	$15.99亿	4.35%	4.35%
27	MNT Mantle	$ 0.5437	$0.55	$0.53	$22.06万	$17.69亿	2.19%	2.19%
28	PAXG PAX Gold	$ 4205.8	$4,215.33	$4,025.82	$294.82万	$16.02亿	2.86%	2.86%
29	ASTER Aster	$ 0.6353	$0.64	$0.60	$630.46万	$15.85亿	4.21%	4.21%
30	AAVE Aave	$ 64.64	$65.02	$60.10	$375.39万	$9.90亿	4.34%	4.34%
31	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,975.28	$16.60亿	-3.18%	-3.18%
32	TAO Bittensor	$ 213.3	$214.10	$197.70	$240.01万	$22.54亿	4.5%	4.5%
33	OKB OK币	$ 72.47	$72.63	$70.01	$13.58万	$15.22亿	2.6%	2.6%
34	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$705.55万	$11.80亿	3.35%	3.35%
35	ETC 以太经典	$ 7.309	$7.38	$6.81	$16.52万	$11.33亿	5.33%	5.33%
36	NEAR NEAR Protocol	$ 2.06	$2.08	$1.93	$2,056.51万	$26.46亿	1.37%	1.37%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.30	$2.18	$74.47万	$12.54亿	1.86%	1.86%
38	PI Pi Network	$ 0.12711	$0.13	$0.12	$95.24万	$10.66亿	1.8%	1.8%
39	WLD Worldcoin	$ 0.5017	$0.52	$0.43	$1,431.08万	$13.57亿	11.61%	11.61%
40	ATOM 阿童木	$ 1.994	$2.01	$1.74	$23.92万	$9.71亿	11.58%	11.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,159.21万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0778	$0.08	$0.07	$534.92万	$6.19亿	6.58%	6.58%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$46.46万	$8.41亿	1.6%	1.6%
45	QNT Quant	$ 66.16	$66.48	$62.88	$186.14万	$7.99亿	2.09%	2.09%
46	ALGO Algorand	$ 0.08774	$0.09	$0.09	$19.19万	$7.76亿	-1.81%	-1.81%
47	FLR Flare	$ 0.007537	$0.01	$0.01	$34.38万	$6.23亿	9.66%	9.66%
48	XDC XDC Network	$ 0.03079	$0.03	$0.03	$10.89万	$5.88亿	-1.15%	-1.15%
49	APT Aptos	$ 0.6521	$0.66	$0.61	$18.10万	$4.90亿	2.45%	2.45%

1 2 3 ...35 >