Curve(CRV)最新价格_Curve(CRV)今日美元行情_Curve(CRV)15分钟1小时行情走势-币符网

Curve(CRV)

$0.2487

≈ ￥1.69

18.2% ($0.0387)

更新于：2026-06-12 03:52:26

更新于：2026-06-12 03:52:26

24H最高 $0.2595

24H交易量 59.59万

今日开盘 $0.21

24H最低 $0.208

流通市值 $3.51亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.2595

24H最低 $0.208

24H交易量 59.59万

流通市值 $3.51亿

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63686.6	$6.39万	$6.11万	$10.25亿	$1.27兆	2.7%	2.7%
2	ETH 以太坊	$ 1683.91	$1,693.37	$1,604.07	$4.37亿	$2,032.37亿	3.27%	3.27%
3	XRP 瑞波币	$ 1.1431	$1.15	$1.09	$4,350.51万	$696.35亿	3.94%	3.94%
4	BNB 币安币	$ 604.7	$607.30	$582.00	$1,604.64万	$824.57亿	2.77%	2.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,209.06万	$707.71亿	0%	0%
6	SOL Solana	$ 66.98	$67.39	$62.35	$1.58亿	$379.47亿	5.24%	5.24%
7	TRX 波场	$ 0.31415	$0.32	$0.31	$2,270.27万	$297.56亿	-2.36%	-2.36%
8	DOGE 狗狗币	$ 0.08654	$0.09	$0.08	$2,751.64万	$145.58亿	3.9%	3.9%
9	BCH 比特现金	$ 205.03	$205.97	$191.82	$537.18万	$40.96亿	4.56%	4.56%
10	HYPE Hyperliquid	$ 58.757	$59.65	$52.65	$5,309.19万	$199.39亿	8.58%	8.58%
11	ADA 艾达币	$ 0.1693	$0.17	$0.16	$1,776.86万	$60.87亿	5.22%	5.22%
12	WBTC Wrapped Bitcoin	$ 63697.8	$6.37万	$6.12万	$7.38万	$82.12亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.512	$9.67	$9.33	$4.59万	$87.67亿	0.32%	0.32%
14	LINK ChainLink	$ 7.938	$7.98	$7.48	$685.67万	$53.83亿	4.07%	4.07%
15	XLM 恒星币	$ 0.19206	$0.19	$0.18	$378.83万	$62.25亿	3.7%	3.7%
16	LTC 莱特币	$ 42.64	$42.92	$41.26	$623.63万	$32.71亿	2.42%	2.42%
17	HBAR Hedera Hashgraph	$ 0.07961	$0.08	$0.08	$41.03万	$34.07亿	2.36%	2.36%
18	ZEC 大零币	$ 435.86	$442.86	$401.51	$870.84万	$71.81亿	3.68%	3.68%
19	AVAX Avalanche	$ 6.667	$6.70	$6.30	$798.11万	$28.68亿	3.06%	3.06%
20	SHIB Shiba Inu	$ 0.000004844	$0.00	$0.00	$34.32万	$28.54亿	4.12%	4.12%
21	SUI Sui	$ 0.7623	$0.77	$0.71	$1,217.41万	$28.91亿	3.72%	3.72%
22	TON Toncoin	$ 1.6882	$1.70	$1.53	$542.31万	$40.81亿	3.84%	3.84%
23	CRO Cronos	$ 0.0607	$0.06	$0.06	$13.96万	$23.43亿	1.98%	1.98%
24	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$49.35万	$15.80亿	-0.13%	-0.13%
25	UNI Uniswap	$ 2.505	$2.57	$2.37	$139.93万	$15.91亿	4.28%	4.28%
26	DOT 波卡币	$ 0.9632	$0.97	$0.90	$39.15万	$15.92亿	4.31%	4.31%
27	MNT Mantle	$ 0.543	$0.55	$0.53	$22.14万	$17.66亿	2.14%	2.14%
28	PAXG PAX Gold	$ 4209.78	$4,215.33	$4,025.82	$308.17万	$16.03亿	2.89%	2.89%
29	ASTER Aster	$ 0.6345	$0.64	$0.60	$630.72万	$15.83亿	4.34%	4.34%
30	AAVE Aave	$ 64.59	$65.02	$60.10	$375.51万	$9.89亿	4.61%	4.61%
31	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,956.52	$16.60亿	-3.08%	-3.08%
32	TAO Bittensor	$ 213.8	$214.10	$197.70	$240.46万	$22.59亿	5.42%	5.42%
33	OKB OK币	$ 72.38	$72.63	$70.01	$13.58万	$15.20亿	2.53%	2.53%
34	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$705.00万	$11.79亿	3.85%	3.85%
35	ETC 以太经典	$ 7.275	$7.38	$6.81	$16.17万	$11.28亿	5.26%	5.26%
36	NEAR NEAR Protocol	$ 2.047	$2.08	$1.93	$2,055.71万	$26.30亿	1.38%	1.38%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.30	$2.18	$74.10万	$12.51亿	2.5%	2.5%
38	PI Pi Network	$ 0.12695	$0.13	$0.12	$95.01万	$10.64亿	1.95%	1.95%
39	WLD Worldcoin	$ 0.4989	$0.52	$0.43	$1,430.57万	$13.50亿	11.16%	11.16%
40	ATOM 阿童木	$ 1.987	$2.01	$1.74	$23.95万	$9.67亿	11.5%	11.5%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,165.32万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07759	$0.08	$0.07	$533.07万	$6.17亿	6.9%	6.9%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03089	$0.03	$0.03	$46.53万	$8.37亿	1.21%	1.21%
45	QNT Quant	$ 66.1	$66.48	$62.88	$186.35万	$7.98亿	2.19%	2.19%
46	ALGO Algorand	$ 0.08812	$0.09	$0.09	$19.22万	$7.79亿	-1.23%	-1.23%
47	FLR Flare	$ 0.007522	$0.01	$0.01	$34.57万	$6.22亿	9.65%	9.65%
48	XDC XDC Network	$ 0.03071	$0.03	$0.03	$11.10万	$5.86亿	-1.19%	-1.19%
49	APT Aptos	$ 0.6529	$0.66	$0.61	$17.93万	$4.91亿	3.16%	3.16%

1 2 3 ...35 >