比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63329.5

≈ ￥429184.02

1.92% ($1193.02)

更新于：2026-06-12 09:39:25

更新于：2026-06-12 09:39:25

24H最高 $63930

24H交易量 9.69亿

今日开盘 $62136.48

24H最低 $61942.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61942.1

24H交易量 9.69亿

流通市值 $1.27兆

今日开盘 $62136.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009457	$0.00	$0.00	$7,526.63	$1,985.97万	0.51%	0.51%
602	PARTI Particle Network	$ 0.05847	$0.06	$0.06	$29.12万	$1,362.35万	-3.35%	-3.35%
603	ERA Caldera	$ 0.0994	$0.10	$0.10	$4.90万	$1,476.09万	3.86%	3.86%
604	XION XION	$ 0.1224	$0.12	$0.12	$8,821.39	$2,448.00万	5.64%	5.64%
605	GOAT Goatseus Maximus	$ 0.01329	$0.01	$0.01	$2.09万	$1,329.00万	3.82%	3.82%
606	BFC Bifrost	$ 0.01234	$0.01	$0.01	$479.21	$1,711.11万	5.38%	5.38%
607	HUMA Huma Finance	$ 0.02188	$0.02	$0.02	$3.60万	$3,792.53万	0.41%	0.41%
608	SAPIEN Sapien	$ 0.08118	$0.09	$0.08	$5.90万	$2,029.50万	5%	5%
609	PLUME Plume	$ 0.010313	$0.01	$0.01	$22.65万	$2,062.60万	-0.52%	-0.52%
610	HP Hippo Protocol	$ 0.010476	$0.01	$0.01	$1.74万	$1,243.97万	2.79%	2.79%
611	WMTX World Mobile Token	$ 0.04063	$0.04	$0.04	$2,918.10	$1,063.30万	0.81%	0.81%
612	MET MetYa	$ 0.10344	$0.11	$0.10	$3.34万	$1,997.71万	4.57%	4.57%
613	LMTS Limitless	$ 0.09861	$0.10	$0.09	$3.43万	$1,297.69万	2.62%	2.62%
614	MOCA Moca Network	$ 0.009565	$0.01	$0.01	$7.79万	$1,222.71万	0.51%	0.51%
615	ERG 尔格币	$ 0.2214	$0.22	$0.21	$1.88万	$1,298.25万	5.52%	5.52%
616	STBL STBL	$ 0.02386	$0.02	$0.02	$6.19万	$1,193.00万	1.7%	1.7%
617	HOLO Holoworld AI	$ 0.06206	$0.07	$0.06	$8,537.79	$2,155.82万	-0.92%	-0.92%
618	CBK Cobak Token	$ 0.1976	$0.20	$0.19	$324.66	$1,558.75万	2.43%	2.43%
619	LISTA Lista	$ 0.05135	$0.05	$0.05	$2,443.41	$1,181.05万	2.47%	2.47%
620	SUSD sUSD	$ 0.5202	$0.56	$0.52	$1,005.32	$1,171.00万	-2.03%	-2.03%
621	ME Magic Eden	$ 0.05937	$0.06	$0.06	$2.02万	$776.21万	1.66%	1.66%
622	ZKC Boundless	$ 0.04877	$0.05	$0.05	$2.16万	$979.97万	3.52%	3.52%
623	GIGA Gigachad	$ 0.002571	$0.00	$0.00	$15.56万	$2,391.65万	2.22%	2.22%
624	XAN Anoma	$ 0.008517	$0.01	$0.01	$11.43万	$2,129.25万	8.2%	8.2%
625	SOPH Sophon	$ 0.006376	$0.01	$0.01	$14.69万	$1,275.20万	18.03%	18.03%
626	SQD Subsquid	$ 0.03444	$0.04	$0.03	$17.21万	$1,488.50万	-3.5%	-3.5%
627	LAYER Solayer	$ 0.06653	$0.07	$0.06	$1.23万	$1,397.13万	2.63%	2.63%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.22	$722.00	$696.64	$5.45万	$2,322.40万	2.92%	2.92%
629	ACM Actinium	$ 0.3135	$0.31	$0.31	$339.79	$1,329.72万	2.58%	2.58%
630	ELSA HeyElsa	$ 0.04622	$0.05	$0.04	$1.98万	$1,058.35万	5.23%	5.23%
631	GUSD Gusd	$ 0.9986	$1.00	$1.00	$37.99万	$1,884.46万	0.01%	0.01%
632	WET Humidifi	$ 0.05679	$0.06	$0.05	$2.28万	$1,306.17万	3.29%	3.29%
633	DBR deBridge	$ 0.01511	$0.02	$0.01	$9,918.43	$1,766.58万	0.13%	0.13%
634	VELVET Velvet	$ 1.67827	$1.75	$0.75	$1,677.37万	$4.17亿	88.93%	88.93%
635	TRADOOR Tradoor	$ 0.3813	$0.41	$0.37	$14.15万	$547.13万	1.32%	1.32%
636	ELON 多格龙火星	$ 0.07941	$0.08	$0.07	$8,602.85	$44.03兆	4.48%	4.48%
637	QKA Qkacoin	$ 0.6976	$0.70	$0.68	$63.29	$2,208.60万	0.35%	0.35%
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$19.51	$3,288.20万	-0.33%	-0.33%
639	ZKP zkPass	$ 0.05651	$0.06	$0.05	$1.48万	$1,139.62万	7.8%	7.8%
640	IDOL MEET48	$ 0.03107	$0.03	$0.03	$14.09万	$2,803.76万	8.22%	8.22%
641	VINE Vine Coin	$ 0.01131	$0.01	$0.01	$12.18万	$1,130.99万	0.89%	0.89%
642	HYPER Hyperlane	$ 0.07066	$0.07	$0.07	$1.48万	$1,237.96万	3.45%	3.45%
643	AIO OLAXBT	$ 0.18221	$0.24	$0.16	$261.16万	$4,195.39万	3.23%	3.23%
644	XRD Radix	$ 0.001113	$0.00	$0.00	$3,752.14	$1,118.45万	-0.17%	-0.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01245	$0.01	$0.01	$8,207.90	$1,244.75万	8.73%	8.73%
646	LUCIC Lucidum Coin	$ 0.07831	$0.08	$0.08	$2.20万	$1,286.07万	0.86%	0.86%
647	MIRA Mira	$ 0.05322	$0.05	$0.05	$11.38万	$1,017.80万	2.4%	2.4%
648	DSYNC Destra Network	$ 0.006785	$0.01	$0.01	$7,697.29	$657.43万	-0.91%	-0.91%

<1 ...11 12 13 14 15 ...35 >