比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63586.1

≈ ￥430923

2.36% ($1466.03)

更新于：2026-06-12 11:13:12

24H最高 $63930

24H交易量 9.61亿

今日开盘 $62120.07

24H最低 $62007.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62007.2

24H交易量 9.61亿

流通市值 $1.27兆

今日开盘 $62120.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09185	$0.09	$0.08	$3.00万	$1,010.35万	9.02%	9.02%
652	PENGUIN Nietzschean Penguin	$ 0.002324	$0.00	$0.00	$1.46万	$232.40万	0.6%	0.6%
653	AIXBT aixbt by Virtuals	$ 0.02238	$0.02	$0.02	$6.00万	$1,914.86万	7.08%	7.08%
654	EUL Euler Finance	$ 0.912	$0.92	$0.85	$2.13万	$1,887.99万	6.8%	6.8%
655	PAAL PAAL AI	$ 0.007228	$0.01	$0.01	$1,576.32	$722.80万	2.74%	2.74%
656	GUN GUNZ	$ 0.006028	$0.01	$0.01	$4.50万	$364.39万	0.51%	0.51%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.36	$100.05	$95.39	$17.46万	$1,661.51万	2.06%	2.06%
658	ES Eclipse	$ 0.02716	$0.03	$0.03	$10.43万	$407.40万	-7.01%	-7.01%
659	ALLO Allora	$ 0.39134	$0.44	$0.37	$279.77万	$7,846.37万	4.26%	4.26%
660	ZIG Zignaly	$ 0.05677	$0.06	$0.05	$7.88万	$2,393.05万	3.4%	3.4%
661	BANK Lorenzo Protocol	$ 0.04277	$0.05	$0.04	$24.47万	$1,818.79万	1.88%	1.88%
662	XNY Codatta	$ 0.007206	$0.01	$0.00	$40.35万	$1,801.50万	47.24%	47.24%
663	IN INFINIT	$ 0.07378	$0.08	$0.07	$3.54万	$1,684.64万	0.76%	0.76%
664	ZBT Zerobase	$ 0.10679	$0.11	$0.10	$15.91万	$2,349.38万	5.26%	5.26%
665	BANANA Banana Gun	$ 2.955	$3.00	$2.89	$9,710.97	$1,017.87万	1.09%	1.09%
666	NOM Nomina	$ 0.001694	$0.00	$0.00	$5.31万	$491.26万	4.05%	4.05%
667	BOB BOB (Build on Bitcoin)	$ 0.005683	$0.01	$0.01	$10.10万	$1,261.63万	2.41%	2.41%
668	NEWT Newton Protocol	$ 0.05284	$0.05	$0.05	$7,355.44	$1,136.06万	3.3%	3.3%
669	YB YieldBasis	$ 0.09201	$0.09	$0.09	$1.62万	$808.92万	2.39%	2.39%
670	NAORIS Naoris Protocol	$ 0.04039	$0.04	$0.03	$81.33万	$2,420.41万	23.51%	23.51%
671	LAVA Lava Network	$ 0.01693	$0.02	$0.02	$1,255.27	$394.29万	-0.11%	-0.11%
672	VON Vameon	$ 0.000007069	$0.00	$0.00	$4,990.11	$706.90万	0.95%	0.95%
673	DOGS DOGS	$ 0.00004377	$0.00	$0.00	$4.13万	$2,261.81万	0.87%	0.87%
674	BONE Bone ShibaSwap	$ 0.04483	$0.05	$0.04	$1.03万	$1,030.75万	1.74%	1.74%
675	TRUST Intuition	$ 0.04926	$0.05	$0.05	$7.47万	$884.95万	3.4%	3.4%
676	MUBARAK MUBARAK	$ 0.010792	$0.01	$0.01	$5,026.36	$1,079.20万	2.26%	2.26%
677	TROLL TROLL (SOL)	$ 0.06821	$0.07	$0.06	$14.20万	$6,813.42万	2.06%	2.06%
678	LVLY Lyvely	$ 0.003403	$0.00	$0.00	$1.58万	$340.30万	0.02%	0.02%
679	NOS Nosana	$ 0.3185	$0.33	$0.31	$2.27万	$2,575.02万	-1.51%	-1.51%
680	MERL Merlin Chain	$ 0.01973	$0.02	$0.02	$9.66万	$484.77万	3.56%	3.56%
681	MNDE Marinade	$ 0.01848	$0.02	$0.02	$608.35	$1,036.74万	-0.43%	-0.43%
682	ACT Act I : The AI Prophecy	$ 0.00997	$0.01	$0.01	$1.44万	$945.40万	2.97%	2.97%
683	IR Infrared	$ 0.01735	$0.02	$0.02	$2.84万	$355.68万	-1.92%	-1.92%
684	DOLO Dolomite	$ 0.02306	$0.02	$0.02	$8,582.58	$834.07万	3.13%	3.13%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013042	$0.01	$0.01	$4.22万	$1,304.20万	4.64%	4.64%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013042	$0.01	$0.01	$4.22万	$1,304.20万	4.64%	4.64%
687	CAT Simon's Cat	$ 0.000001517	$0.00	$0.00	$1.17万	$1,106.68万	1.67%	1.67%
688	BR Bedrock DAO	$ 0.14354	$0.15	$0.12	$38.24万	$3,014.34万	14.41%	14.41%
689	KERNEL Kernel	$ 0.04883	$0.05	$0.05	$3,903.01	$937.00万	4.96%	4.96%
690	AO ao Computer	$ 1.913	$1.94	$1.89	$9,048.49	$672.60万	-1.34%	-1.34%
691	ZETA ZetaChain	$ 0.0394	$0.04	$0.04	$12.67万	$931.69万	2.84%	2.84%
692	ORDER Orderly Network	$ 0.03952	$0.04	$0.04	$1.04万	$845.44万	3.42%	3.42%
693	VELODROME Velodrome Finance	$ 0.0138	$0.01	$0.01	$550.92	$1,208.57万	1.24%	1.24%
694	BEAMX Beam-Token	$ 0.001457	$0.00	$0.00	$1,963.10	$765.81万	3.04%	3.04%

<1 ...12 13 14 15 16 ...35 >