比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63586.1

≈ ￥430923

2.36% ($1466.03)

更新于：2026-06-12 11:15:07

24H最高 $63930

24H交易量 9.61亿

今日开盘 $62120.07

24H最低 $62007.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62007.2

24H交易量 9.61亿

流通市值 $1.27兆

今日开盘 $62120.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04973	$0.05	$0.05	$2.09万	$497.30万	-0.67%	-0.67%
702	ARIA AriaAI	$ 0.03323	$0.03	$0.03	$32.83万	$608.11万	3.81%	3.81%
703	ON Orochi Network	$ 0.07911	$0.08	$0.08	$3.59万	$1,141.36万	3.66%	3.66%
704	STO StakeStone	$ 0.05444	$0.06	$0.05	$5.51万	$1,226.71万	4.23%	4.23%
705	CATI Catizen	$ 0.05917	$0.06	$0.05	$13.15万	$1,693.55万	20.92%	20.92%
706	DKA DKargo	$ 0.004117	$0.00	$0.00	$2.62万	$1,001.80万	5.05%	5.05%
707	IKA Ika	$ 0.001592	$0.00	$0.00	$1.64万	$477.60万	-1.78%	-1.78%
708	WCT WalletConnect Token	$ 0.04791	$0.05	$0.05	$5.68万	$892.08万	4.28%	4.28%
709	TREE Treehouse	$ 0.04805	$0.05	$0.04	$8.91万	$750.17万	6.44%	6.44%
710	ZEX Zeta	$ 0.01465	$0.01	$0.01	$721.51	$265.81万	-2.26%	-2.26%
711	HOME OtterHome	$ 0.0302	$0.04	$0.03	$42.14万	$1,208.00万	-12.86%	-12.86%
712	HMSTR HMSTR	$ 0.0002597	$0.00	$0.00	$149.65万	$1,671.82万	-6.31%	-6.31%
713	HMSTR Hamster Kombat	$ 0.0002597	$0.00	$0.00	$149.65万	$1,671.82万	-6.31%	-6.31%
714	FHE Mind Network	$ 0.02278	$0.03	$0.02	$38.52万	$567.22万	0.52%	0.52%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.77	$89.05	$87.62	$12.22万	$1,079.26万	1.23%	1.23%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 60.66	$61.42	$57.00	$64.61万	$950.38万	5.66%	5.66%
717	FAI Freysa	$ 0.002149	$0.00	$0.00	$5.97万	$1,759.97万	-1.73%	-1.73%
718	AIA DeAgentAI	$ 0.05946	$0.06	$0.05	$126.08万	$591.63万	6.36%	6.36%
719	BLESS Bless	$ 0.005544	$0.01	$0.01	$22.17万	$1,021.02万	-2.85%	-2.85%
720	XPIN XPIN Network	$ 0.0012403	$0.00	$0.00	$12.61万	$744.18万	5.67%	5.67%
721	DUCK DuckChain	$ 0.00005587	$0.00	$0.00	$6,381.88	$55.87万	5.33%	5.33%
722	DRIFT Drift	$ 0.01588	$0.02	$0.02	$9.91万	$190.56万	3.79%	3.79%
723	KLV Klever	$ 0.0005806	$0.00	$0.00	$6,099.66	$515.62万	-1.72%	-1.72%
724	TUT Tutorial	$ 0.0101	$0.01	$0.01	$1.63万	$1,010.00万	-1.05%	-1.05%
725	TAIKO Taiko	$ 0.08534	$0.09	$0.09	$1.51万	$710.97万	-1.69%	-1.69%
726	RECALL Recall	$ 0.03632	$0.04	$0.04	$18.66万	$730.29万	3.62%	3.62%
727	PROMPT Wayfinder	$ 0.02473	$0.02	$0.02	$2.91万	$553.71万	4.92%	4.92%
728	PYBOBO Capybobo	$ 0.0007357	$0.00	$0.00	$1,579.12	$956.41万	-1.22%	-1.22%
729	CHILLGUY Just a chill guy	$ 0.008656	$0.01	$0.01	$8.05万	$865.57万	4.75%	4.75%
730	BERT BERT	$ 0.01422	$0.01	$0.01	$4.44万	$1,374.72万	8.93%	8.93%
731	ANDYETH ANDYETH	$ 0.000004934	$0.00	$0.00	$1,688.13	$493.40万	1.71%	1.71%
732	CARV CARV	$ 0.03959	$0.04	$0.04	$1.48万	$627.13万	3.5%	3.5%
733	LIGHT Bitlight	$ 0.10896	$0.11	$0.10	$14.76万	$469.15万	4.76%	4.76%
734	APU Apu Apustaja	$ 0.00002065	$0.00	$0.00	$2,063.19	$697.75万	5.24%	5.24%
735	NIL Nillion	$ 0.03695	$0.04	$0.04	$12.80万	$721.08万	4.52%	4.52%
736	INIT Initia	$ 0.05979	$0.06	$0.06	$30.96万	$889.38万	8%	8%
737	HEMI Hemi	$ 0.005704	$0.01	$0.01	$2.46万	$557.57万	-5.82%	-5.82%
738	TAI TARS Protocol	$ 0.01199	$0.01	$0.01	$15.98万	$829.33万	6.76%	6.76%
739	GALFAN Galatasaray Fan Token	$ 0.8461	$0.85	$0.83	$501.68	$573.95万	1.08%	1.08%
740	SCOR SCOR	$ 0.015494	$0.02	$0.02	$24.42	$1,065.99万	0%	0%
741	CPOOL Clearpool	$ 0.02335	$0.02	$0.02	$1.20万	$1,057.85万	2.59%	2.59%
742	LYX LUKSO	$ 0.1978	$0.20	$0.19	$3.61万	$604.00万	2.06%	2.06%
743	RESOLV Resolv	$ 0.01703	$0.02	$0.02	$2,122.49	$265.24万	0.7%	0.7%
744	DEP DEAPcoin	$ 0.0010765	$0.00	$0.00	$1.00万	$778.44万	0.27%	0.27%
745	GRIFFAIN GRIFFAIN	$ 0.008228	$0.01	$0.01	$6.08万	$822.70万	3.79%	3.79%

<1 ...13 14 15 16 17 ...35 >