Splinterlands(SPS)最新价格_Splinterlands(SPS)今日美元行情_Splinterlands(SPS)15分钟1小时行情走势-币符网

Splinterlands(SPS)

$0.003208

≈ ￥0.02

0% ($0.003208)

更新于：2026-06-12 15:26:16

更新于：2026-06-12 15:26:16

24H最高 $0.003208

24H交易量 12.41

今日开盘 $0

24H最低 $0.003208

流通市值 $252.46万

最低日期 2024-08-05

历史最低 $0.004136

最高日期 2021-07-28

历史最高 $1.2188

24H最高 $0.003208

24H最低 $0.003208

24H交易量 12.41

流通市值 $252.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62970.8	$6.39万	$6.23万	$9.00亿	$1.26兆	0.52%	0.52%
2	ETH 以太坊	$ 1656.87	$1,693.37	$1,632.79	$3.78亿	$1,999.73亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.131	$1.15	$1.10	$4,822.20万	$688.97亿	1.48%	1.48%
4	BNB 币安币	$ 598.3	$607.30	$595.50	$1,757.64万	$815.84亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,986.09万	$707.71亿	0%	0%
6	SOL Solana	$ 66.15	$67.39	$64.79	$1.31亿	$374.77亿	1.8%	1.8%
7	TRX 波场	$ 0.31354	$0.32	$0.31	$2,670.31万	$296.98亿	-2.7%	-2.7%
8	DOGE 狗狗币	$ 0.08547	$0.09	$0.08	$3,188.56万	$143.78亿	0.75%	0.75%
9	BCH 比特现金	$ 201.82	$209.63	$198.49	$399.89万	$40.32亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 57.145	$59.75	$55.54	$4,002.96万	$193.92亿	2.56%	2.56%
11	ADA 艾达币	$ 0.16838	$0.17	$0.16	$1,653.38万	$60.53亿	2.04%	2.04%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.488	$9.67	$9.37	$3.50万	$87.45亿	-0.49%	-0.49%
14	LINK ChainLink	$ 7.78	$7.98	$7.69	$506.20万	$52.76亿	0.16%	0.16%
15	XLM 恒星币	$ 0.18971	$0.20	$0.18	$309.81万	$61.49亿	-0.5%	-0.5%
16	LTC 莱特币	$ 42.34	$42.92	$41.92	$586.29万	$32.48亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.07882	$0.08	$0.08	$64.52万	$33.73亿	-0.36%	-0.36%
18	ZEC 大零币	$ 419.27	$442.86	$413.21	$879.03万	$69.08亿	-0.6%	-0.6%
19	AVAX Avalanche	$ 6.547	$6.70	$6.47	$613.54万	$28.17亿	-0.63%	-0.63%
20	SHIB Shiba Inu	$ 0.0000048	$0.00	$0.00	$26.88万	$28.28亿	1.88%	1.88%
21	SUI Sui	$ 0.7491	$0.77	$0.74	$1,366.47万	$28.41亿	0.2%	0.2%
22	TON Toncoin	$ 1.6895	$1.76	$1.61	$655.78万	$40.84亿	2.92%	2.92%
23	CRO Cronos	$ 0.05978	$0.06	$0.06	$13.95万	$23.07亿	-0.3%	-0.3%
24	WLFI worldlibertyfinancial-education	$ 0.05691	$0.06	$0.06	$43.81万	$15.22亿	-1.5%	-1.5%
25	UNI Uniswap	$ 2.485	$2.57	$2.48	$122.74万	$15.78亿	-0.28%	-0.28%
26	DOT 波卡币	$ 0.9439	$0.97	$0.94	$30.98万	$15.60亿	-0.3%	-0.3%
27	MNT Mantle	$ 0.5375	$0.55	$0.53	$19.87万	$17.48亿	0.18%	0.18%
28	PAXG PAX Gold	$ 4174.46	$4,240.00	$4,058.65	$261.83万	$15.90亿	1.73%	1.73%
29	ASTER Aster	$ 0.6244	$0.64	$0.62	$446.39万	$15.58亿	-1.06%	-1.06%
30	AAVE Aave	$ 63.3	$65.02	$62.30	$289.07万	$9.69亿	-0.03%	-0.03%
31	HTX HTX	$ 0.0000016534	$0.00	$0.00	$6,931.44	$16.53亿	-3.45%	-3.45%
32	TAO Bittensor	$ 209.7	$218.00	$205.10	$248.60万	$22.16亿	0.91%	0.91%
33	OKB OK币	$ 72.31	$73.31	$70.79	$15.04万	$15.19亿	1.28%	1.28%
34	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$595.29万	$11.63亿	0.32%	0.32%
35	ETC 以太经典	$ 7.216	$7.38	$7.07	$13.90万	$11.19亿	1.74%	1.74%
36	NEAR NEAR Protocol	$ 2.096	$2.12	$1.96	$1,743.50万	$26.93亿	3.3%	3.3%
37	ICP Internet Computer(Dfinity)	$ 2.233	$2.31	$2.21	$70.36万	$12.20亿	-1.67%	-1.67%
38	PI Pi Network	$ 0.12664	$0.13	$0.13	$84.89万	$10.62亿	0.68%	0.68%
39	WLD Worldcoin	$ 0.4968	$0.52	$0.47	$1,387.85万	$13.44亿	5.14%	5.14%
40	ATOM 阿童木	$ 1.984	$2.04	$1.83	$21.05万	$9.66亿	4.97%	4.97%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$746.23万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07796	$0.08	$0.07	$508.01万	$6.20亿	4.15%	4.15%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.61万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03073	$0.03	$0.03	$44.44万	$8.33亿	-1.12%	-1.12%
45	QNT Quant	$ 66.95	$70.16	$62.88	$190.82万	$8.08亿	4.12%	4.12%
46	ALGO Algorand	$ 0.08753	$0.09	$0.09	$18.43万	$7.74亿	-1.57%	-1.57%
47	FLR Flare	$ 0.007453	$0.01	$0.01	$44.88万	$6.16亿	7.05%	7.05%
48	XDC XDC Network	$ 0.02986	$0.03	$0.03	$16.67万	$5.70亿	-3.67%	-3.67%
49	APT Aptos	$ 0.6351	$0.66	$0.62	$14.06万	$4.77亿	0%	0%

1 2 3 ...35 >