Gochujangcoin(GOCHU)最新价格_Gochujangcoin(GOCHU)今日美元行情_Gochujangcoin(GOCHU)15分钟1小时行情走势-币符网

Gochujangcoin(GOCHU)

$0.0000001949

≈ ￥0

0.61% ($1.949E-7)

更新于：2026-06-12 15:30:02

更新于：2026-06-12 15:30:02

24H最高 $0.0000001989

24H交易量 6.61万

今日开盘 $0

24H最低 $0.000000188

流通市值 $217.86万

最低日期 2026-01-10

历史最低 $2.32837E-7

最高日期 2025-05-31

历史最高 $3.23E-6

24H最高 $0.0000001989

24H最低 $0.000000188

24H交易量 6.61万

流通市值 $217.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63035	$6.39万	$6.23万	$9.00亿	$1.26兆	0.4%	0.4%
2	ETH 以太坊	$ 1659.3	$1,693.37	$1,632.79	$3.77亿	$2,002.67亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.1331	$1.15	$1.10	$4,842.96万	$690.25亿	1.56%	1.56%
4	BNB 币安币	$ 599.3	$607.30	$595.60	$1,761.30万	$817.20亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,006.84万	$707.78亿	0%	0%
6	SOL Solana	$ 66.29	$67.39	$64.79	$1.32亿	$375.56亿	1.84%	1.84%
7	TRX 波场	$ 0.31339	$0.32	$0.31	$2,680.94万	$296.84亿	-2.77%	-2.77%
8	DOGE 狗狗币	$ 0.08567	$0.09	$0.08	$3,191.29万	$144.12亿	0.85%	0.85%
9	BCH 比特现金	$ 202.31	$209.63	$198.49	$389.78万	$40.42亿	0.22%	0.22%
10	HYPE Hyperliquid	$ 57.427	$59.75	$55.54	$3,984.50万	$194.88亿	2.71%	2.71%
11	ADA 艾达币	$ 0.16866	$0.17	$0.16	$1,644.12万	$60.64亿	1.33%	1.33%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.24万	$6.97万	$81.56亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.488	$9.67	$9.37	$3.03万	$87.45亿	0.52%	0.52%
14	LINK ChainLink	$ 7.801	$7.98	$7.69	$506.68万	$52.90亿	0.25%	0.25%
15	XLM 恒星币	$ 0.18993	$0.20	$0.18	$298.85万	$61.56亿	-1.04%	-1.04%
16	LTC 莱特币	$ 42.41	$42.92	$41.92	$586.82万	$32.53亿	-0.35%	-0.35%
17	HBAR Hedera Hashgraph	$ 0.07876	$0.08	$0.08	$64.88万	$33.70亿	-0.32%	-0.32%
18	ZEC 大零币	$ 422.63	$442.86	$413.21	$866.23万	$69.63亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.552	$6.70	$6.47	$612.70万	$28.19亿	-0.74%	-0.74%
20	SHIB Shiba Inu	$ 0.000004808	$0.00	$0.00	$26.73万	$28.33亿	2.16%	2.16%
21	SUI Sui	$ 0.7504	$0.77	$0.74	$1,357.01万	$28.46亿	0.24%	0.24%
22	TON Toncoin	$ 1.692	$1.76	$1.61	$661.40万	$40.90亿	2.9%	2.9%
23	CRO Cronos	$ 0.05993	$0.06	$0.06	$13.89万	$23.13亿	-0.11%	-0.11%
24	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.06	$44.81万	$15.39亿	-0.01%	-0.01%
25	UNI Uniswap	$ 2.489	$2.57	$2.48	$122.95万	$15.81亿	-0.47%	-0.47%
26	DOT 波卡币	$ 0.9449	$0.97	$0.94	$30.93万	$15.62亿	-0.55%	-0.55%
27	MNT Mantle	$ 0.5375	$0.55	$0.53	$19.74万	$17.48亿	0.11%	0.11%
28	PAXG PAX Gold	$ 4172.09	$4,240.00	$4,058.65	$259.59万	$15.89亿	1.47%	1.47%
29	ASTER Aster	$ 0.6247	$0.64	$0.62	$440.68万	$15.59亿	-0.95%	-0.95%
30	AAVE Aave	$ 63.43	$65.02	$62.30	$287.68万	$9.71亿	0.09%	0.09%
31	HTX HTX	$ 0.0000016513	$0.00	$0.00	$6,925.34	$16.51亿	-3.39%	-3.39%
32	TAO Bittensor	$ 210.4	$218.00	$205.10	$248.72万	$22.23亿	0.86%	0.86%
33	OKB OK币	$ 72.29	$73.31	$70.79	$15.10万	$15.18亿	1.16%	1.16%
34	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$597.71万	$11.67亿	0.39%	0.39%
35	ETC 以太经典	$ 7.213	$7.38	$7.07	$13.86万	$11.18亿	1.66%	1.66%
36	NEAR NEAR Protocol	$ 2.108	$2.13	$1.96	$1,768.58万	$27.08亿	3.23%	3.23%
37	ICP Internet Computer(Dfinity)	$ 2.238	$2.31	$2.21	$71.12万	$12.22亿	-1.58%	-1.58%
38	PI Pi Network	$ 0.12649	$0.13	$0.13	$84.55万	$10.60亿	0.42%	0.42%
39	WLD Worldcoin	$ 0.4938	$0.52	$0.48	$1,383.46万	$13.36亿	-1.25%	-1.25%
40	ATOM 阿童木	$ 1.983	$2.04	$1.83	$20.59万	$9.65亿	5.19%	5.19%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$748.42万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07778	$0.08	$0.07	$520.78万	$6.19亿	3.85%	3.85%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.61万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03076	$0.03	$0.03	$44.17万	$8.33亿	-1.25%	-1.25%
45	QNT Quant	$ 66.82	$70.16	$62.88	$191.98万	$8.07亿	3.9%	3.9%
46	ALGO Algorand	$ 0.08782	$0.09	$0.09	$18.43万	$7.76亿	-1.45%	-1.45%
47	FLR Flare	$ 0.007459	$0.01	$0.01	$44.98万	$6.17亿	6.93%	6.93%
48	XDC XDC Network	$ 0.02996	$0.03	$0.03	$17.04万	$5.72亿	-3.38%	-3.38%
49	APT Aptos	$ 0.6363	$0.66	$0.62	$14.18万	$4.78亿	0.01%	0.01%

1 2 3 ...35 >