Cartesi(CTSI)最新价格_Cartesi(CTSI)今日美元行情_Cartesi(CTSI)15分钟1小时行情走势-币符网

Cartesi(CTSI)

$0.02331

≈ ￥0.16

5.33% ($0.00331)

更新于：2026-06-12 05:22:45

更新于：2026-06-12 05:22:45

24H最高 $0.02331

24H交易量 5,908.10

今日开盘 $0.02

24H最低 $0.02181

流通市值 $1,413.82万

最低日期 2026-02-06

历史最低 $0.023878

最高日期 2021-05-09

历史最高 $1.748

24H最高 $0.02331

24H最低 $0.02181

24H交易量 5,908.10

流通市值 $1,413.82万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63525.2	$6.39万	$6.11万	$10.22亿	$1.27兆	3.18%	3.18%
2	ETH 以太坊	$ 1680.16	$1,693.37	$1,604.07	$4.34亿	$2,027.84亿	3.77%	3.77%
3	XRP 瑞波币	$ 1.1398	$1.15	$1.09	$4,354.33万	$694.34亿	4.41%	4.41%
4	BNB 币安币	$ 604.5	$607.30	$582.00	$1,601.77万	$824.29亿	3.33%	3.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,155.18万	$707.57亿	0%	0%
6	SOL Solana	$ 66.98	$67.39	$62.35	$1.52亿	$379.47亿	6.55%	6.55%
7	TRX 波场	$ 0.31352	$0.32	$0.31	$2,288.02万	$296.96亿	-2.5%	-2.5%
8	DOGE 狗狗币	$ 0.0865	$0.09	$0.08	$2,690.65万	$145.52亿	5%	5%
9	BCH 比特现金	$ 206.05	$206.33	$191.82	$527.09万	$41.16亿	6.21%	6.21%
10	HYPE Hyperliquid	$ 58.76	$59.65	$52.65	$5,247.26万	$199.40亿	9.57%	9.57%
11	ADA 艾达币	$ 0.16999	$0.17	$0.16	$1,745.38万	$61.11亿	6.67%	6.67%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.12万	$7.39万	$81.56亿	3.39%	3.39%
13	LEO UNUS SED LEO	$ 9.494	$9.67	$9.33	$4.61万	$87.51亿	0%	0%
14	LINK ChainLink	$ 7.94	$7.98	$7.48	$653.26万	$53.84亿	5.27%	5.27%
15	XLM 恒星币	$ 0.19287	$0.19	$0.18	$380.09万	$62.51亿	5.63%	5.63%
16	LTC 莱特币	$ 42.64	$42.92	$41.26	$591.07万	$32.71亿	2.79%	2.79%
17	HBAR Hedera Hashgraph	$ 0.0795	$0.08	$0.08	$43.18万	$34.02亿	2.92%	2.92%
18	ZEC 大零币	$ 440	$442.86	$401.93	$877.75万	$72.50亿	8.4%	8.4%
19	AVAX Avalanche	$ 6.655	$6.70	$6.30	$764.89万	$28.63亿	4.34%	4.34%
20	SHIB Shiba Inu	$ 0.000004843	$0.00	$0.00	$32.54万	$28.54亿	5.76%	5.76%
21	SUI Sui	$ 0.764	$0.77	$0.71	$1,221.76万	$28.97亿	6.02%	6.02%
22	TON Toncoin	$ 1.7257	$1.73	$1.53	$567.56万	$41.72亿	7.69%	7.69%
23	CRO Cronos	$ 0.06078	$0.06	$0.06	$14.14万	$23.46亿	3.05%	3.05%
24	WLFI worldlibertyfinancial-education	$ 0.0592	$0.06	$0.06	$48.77万	$15.83亿	0.3%	0.3%
25	UNI Uniswap	$ 2.498	$2.57	$2.37	$137.52万	$15.87亿	4.86%	4.86%
26	DOT 波卡币	$ 0.9642	$0.97	$0.90	$35.50万	$15.94亿	5.96%	5.96%
27	MNT Mantle	$ 0.5417	$0.55	$0.53	$23.78万	$17.62亿	2.45%	2.45%
28	PAXG PAX Gold	$ 4205.25	$4,215.33	$4,025.82	$317.86万	$16.02亿	3.16%	3.16%
29	ASTER Aster	$ 0.634	$0.64	$0.60	$594.79万	$15.82亿	4.68%	4.68%
30	AAVE Aave	$ 64.63	$65.02	$60.10	$362.05万	$9.90亿	6.15%	6.15%
31	HTX HTX	$ 0.0000016585	$0.00	$0.00	$3,253.57	$16.58亿	-3.33%	-3.33%
32	TAO Bittensor	$ 214.7	$215.60	$197.70	$273.91万	$22.69亿	7.67%	7.67%
33	OKB OK币	$ 72.28	$72.63	$70.09	$12.92万	$15.18亿	2.69%	2.69%
34	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$678.87万	$11.81亿	5.32%	5.32%
35	ETC 以太经典	$ 7.286	$7.38	$6.81	$15.91万	$11.30亿	6.2%	6.2%
36	NEAR NEAR Protocol	$ 2.109	$2.12	$1.94	$2,027.58万	$27.09亿	7.76%	7.76%
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.31	$2.18	$71.24万	$12.58亿	3.64%	3.64%
38	PI Pi Network	$ 0.12712	$0.13	$0.12	$91.30万	$10.66亿	3.08%	3.08%
39	WLD Worldcoin	$ 0.4955	$0.52	$0.43	$1,376.00万	$13.41亿	13.77%	13.77%
40	ATOM 阿童木	$ 2.017	$2.03	$1.74	$23.00万	$9.82亿	15.52%	15.52%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,183.49万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0802	$0.08	$0.07	$519.38万	$6.38亿	13.35%	13.35%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.02万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03105	$0.03	$0.03	$44.68万	$8.41亿	2.54%	2.54%
45	QNT Quant	$ 66.5	$66.61	$62.88	$188.06万	$8.03亿	3.58%	3.58%
46	ALGO Algorand	$ 0.08894	$0.09	$0.09	$19.21万	$7.86亿	0.97%	0.97%
47	FLR Flare	$ 0.007386	$0.01	$0.01	$37.53万	$6.11亿	7.65%	7.65%
48	XDC XDC Network	$ 0.03083	$0.03	$0.03	$10.69万	$5.88亿	-0.67%	-0.67%
49	APT Aptos	$ 0.6552	$0.66	$0.61	$16.69万	$4.92亿	6.22%	6.22%

1 2 3 ...35 >