Badger DAO(BADGER)最新价格_Badger DAO(BADGER)今日美元行情_Badger DAO(BADGER)15分钟1小时行情走势-币符网

Badger DAO(BADGER)

$0.3488

≈ ￥2.36

1.54% ($0.0088)

更新于：2026-06-12 06:48:26

更新于：2026-06-12 06:48:26

24H最高 $0.3523

24H交易量 3,277.21

今日开盘 $0.34

24H最低 $0.3427

流通市值 $437.37万

最低日期 2026-02-06

历史最低 $0.3396

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3523

24H最低 $0.3427

24H交易量 3,277.21

流通市值 $437.37万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63526.4	$6.39万	$6.12万	$9.88亿	$1.27兆	3.41%	3.41%
2	ETH 以太坊	$ 1677.66	$1,693.37	$1,609.45	$4.18亿	$2,024.83亿	3.61%	3.61%
3	XRP 瑞波币	$ 1.144	$1.15	$1.09	$4,397.50万	$696.89亿	4.31%	4.31%
4	BNB 币安币	$ 603.6	$607.30	$582.90	$1,657.59万	$823.07亿	3.09%	3.09%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,170.27万	$707.64亿	0%	0%
6	SOL Solana	$ 67.01	$67.39	$62.46	$1.48亿	$379.64亿	6.51%	6.51%
7	TRX 波场	$ 0.31415	$0.32	$0.31	$2,298.05万	$297.56亿	-2.24%	-2.24%
8	DOGE 狗狗币	$ 0.0865	$0.09	$0.08	$2,647.96万	$145.52亿	4.82%	4.82%
9	BCH 比特现金	$ 207.96	$209.63	$192.63	$547.91万	$41.55亿	7.29%	7.29%
10	HYPE Hyperliquid	$ 58.634	$59.65	$52.70	$5,174.21万	$198.97亿	9.59%	9.59%
11	ADA 艾达币	$ 0.17088	$0.17	$0.16	$1,748.83万	$61.43亿	6.24%	6.24%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.13万	$7.39万	$81.56亿	2.98%	2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.67	$9.33	$4.06万	$87.73亿	0.01%	0.01%
14	LINK ChainLink	$ 7.927	$7.98	$7.51	$604.79万	$53.75亿	4.82%	4.82%
15	XLM 恒星币	$ 0.19233	$0.19	$0.18	$364.35万	$62.34亿	4.51%	4.51%
16	LTC 莱特币	$ 42.67	$42.92	$41.38	$568.32万	$32.73亿	2.42%	2.42%
17	HBAR Hedera Hashgraph	$ 0.0799	$0.08	$0.08	$44.91万	$34.19亿	2.71%	2.71%
18	ZEC 大零币	$ 436.25	$442.86	$404.40	$868.91万	$71.88亿	6.27%	6.27%
19	AVAX Avalanche	$ 6.648	$6.70	$6.31	$738.39万	$28.60亿	4.23%	4.23%
20	SHIB Shiba Inu	$ 0.000004829	$0.00	$0.00	$31.82万	$28.45亿	4.68%	4.68%
21	SUI Sui	$ 0.7621	$0.77	$0.72	$1,213.01万	$28.90亿	5.43%	5.43%
22	TON Toncoin	$ 1.7099	$1.73	$1.57	$600.55万	$41.34亿	8.26%	8.26%
23	CRO Cronos	$ 0.06078	$0.06	$0.06	$13.86万	$23.46亿	2.7%	2.7%
24	WLFI worldlibertyfinancial-education	$ 0.05932	$0.06	$0.06	$40.99万	$15.86亿	0.28%	0.28%
25	UNI Uniswap	$ 2.514	$2.57	$2.37	$133.79万	$15.97亿	5.45%	5.45%
26	DOT 波卡币	$ 0.9588	$0.97	$0.91	$34.75万	$15.85亿	5.03%	5.03%
27	MNT Mantle	$ 0.5412	$0.55	$0.53	$23.47万	$17.60亿	2.71%	2.71%
28	PAXG PAX Gold	$ 4211.36	$4,215.33	$4,025.82	$319.28万	$16.04亿	3.51%	3.51%
29	ASTER Aster	$ 0.6346	$0.64	$0.62	$578.53万	$15.84亿	2.68%	2.68%
30	AAVE Aave	$ 64.44	$65.02	$60.44	$349.53万	$9.87亿	5.74%	5.74%
31	HTX HTX	$ 0.000001648	$0.00	$0.00	$4,871.36	$16.48亿	-3.9%	-3.9%
32	TAO Bittensor	$ 216.2	$218.00	$199.10	$272.26万	$22.85亿	7.61%	7.61%
33	OKB OK币	$ 72.32	$72.68	$70.13	$12.88万	$15.19亿	2.75%	2.75%
34	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$661.68万	$11.77亿	4.71%	4.71%
35	ETC 以太经典	$ 7.287	$7.38	$6.89	$15.59万	$11.30亿	5.37%	5.37%
36	NEAR NEAR Protocol	$ 2.059	$2.12	$1.95	$2,026.02万	$26.45亿	3.98%	3.98%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.31	$2.18	$69.04万	$12.45亿	3.58%	3.58%
38	PI Pi Network	$ 0.1275	$0.13	$0.12	$90.26万	$10.69亿	2.36%	2.36%
39	WLD Worldcoin	$ 0.5005	$0.52	$0.44	$1,381.32万	$13.54亿	14.45%	14.45%
40	ATOM 阿童木	$ 2.016	$2.03	$1.75	$23.16万	$9.81亿	14.48%	14.48%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,179.16万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07866	$0.08	$0.07	$505.01万	$6.26亿	9.38%	9.38%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.02万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03098	$0.03	$0.03	$42.97万	$8.39亿	2.37%	2.37%
45	QNT Quant	$ 68.12	$69.05	$62.88	$191.91万	$8.22亿	5.22%	5.22%
46	ALGO Algorand	$ 0.08922	$0.09	$0.09	$21.08万	$7.89亿	2%	2%
47	FLR Flare	$ 0.007483	$0.01	$0.01	$38.96万	$6.19亿	9.57%	9.57%
48	XDC XDC Network	$ 0.03075	$0.03	$0.03	$10.88万	$5.87亿	-0.87%	-0.87%
49	APT Aptos	$ 0.65	$0.66	$0.61	$15.90万	$4.88亿	4.9%	4.9%

1 2 3 ...35 >