Zero Gravity(0G)最新价格_Zero Gravity(0G)今日美元行情_Zero Gravity(0G)15分钟1小时行情走势-币符网

Zero Gravity(0G)

$0.295

≈ ￥2

6.57% ($0.015)

更新于：2026-06-12 08:19:40

更新于：2026-06-12 08:19:40

24H最高 $0.2988

24H交易量 2.19万

今日开盘 $0.28

24H最低 $0.276

流通市值 $6,290.70万

最低日期 2026-02-06

历史最低 $0.4474

最高日期 2025-09-23

历史最高 $7.1246

24H最高 $0.2988

24H最低 $0.276

24H交易量 2.19万

流通市值 $6,290.70万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63697.6	$6.39万	$6.16万	$9.80亿	$1.27兆	3.35%	3.35%
2	ETH 以太坊	$ 1674.88	$1,693.37	$1,624.15	$4.12亿	$2,021.47亿	3.12%	3.12%
3	XRP 瑞波币	$ 1.1426	$1.15	$1.10	$4,455.98万	$696.04亿	4.1%	4.1%
4	BNB 币安币	$ 604.8	$607.30	$587.70	$1,699.75万	$824.70亿	2.9%	2.9%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,140.63万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 66.96	$67.39	$63.35	$1.45亿	$379.36亿	5.69%	5.69%
7	TRX 波场	$ 0.31603	$0.32	$0.31	$2,458.07万	$299.34亿	-1.52%	-1.52%
8	DOGE 狗狗币	$ 0.08606	$0.09	$0.08	$2,610.34万	$144.77亿	3.53%	3.53%
9	BCH 比特现金	$ 206.1	$209.63	$192.68	$551.78万	$41.17亿	5.51%	5.51%
10	HYPE Hyperliquid	$ 59.205	$59.65	$52.81	$5,177.79万	$200.91亿	10.92%	10.92%
11	ADA 艾达币	$ 0.17086	$0.17	$0.16	$1,753.51万	$61.43亿	6.01%	6.01%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.39万	$81.56亿	2.28%	2.28%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.53万	$87.32亿	-1.36%	-1.36%
14	LINK ChainLink	$ 7.899	$7.98	$7.58	$588.56万	$53.56亿	4.15%	4.15%
15	XLM 恒星币	$ 0.19204	$0.19	$0.18	$353.35万	$62.25亿	5.06%	5.06%
16	LTC 莱特币	$ 42.58	$42.92	$41.82	$531.92万	$32.67亿	1.81%	1.81%
17	HBAR Hedera Hashgraph	$ 0.07941	$0.08	$0.08	$49.77万	$33.98亿	1.88%	1.88%
18	ZEC 大零币	$ 428.46	$442.86	$409.80	$854.23万	$70.59亿	4.34%	4.34%
19	AVAX Avalanche	$ 6.654	$6.70	$6.40	$709.97万	$28.63亿	3.96%	3.96%
20	SHIB Shiba Inu	$ 0.00000483	$0.00	$0.00	$31.19万	$28.46亿	4.34%	4.34%
21	SUI Sui	$ 0.7553	$0.77	$0.73	$1,241.06万	$28.64亿	3.63%	3.63%
22	TON Toncoin	$ 1.6961	$1.73	$1.60	$592.50万	$41.00亿	6.26%	6.26%
23	CRO Cronos	$ 0.06082	$0.06	$0.06	$14.19万	$23.48亿	2.2%	2.2%
24	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$38.00万	$15.70亿	-1.7%	-1.7%
25	UNI Uniswap	$ 2.507	$2.57	$2.40	$137.52万	$15.92亿	4.19%	4.19%
26	DOT 波卡币	$ 0.9532	$0.97	$0.92	$33.93万	$15.76亿	3.51%	3.51%
27	MNT Mantle	$ 0.5422	$0.55	$0.53	$20.75万	$17.64亿	2.07%	2.07%
28	PAXG PAX Gold	$ 4212.68	$4,240.00	$4,049.43	$300.50万	$16.04亿	4.03%	4.03%
29	ASTER Aster	$ 0.6315	$0.64	$0.62	$547.96万	$15.76亿	1.78%	1.78%
30	AAVE Aave	$ 64.3	$65.02	$61.48	$334.73万	$9.85亿	4.58%	4.58%
31	HTX HTX	$ 0.0000016739	$0.00	$0.00	$5,399.84	$16.74亿	-2.32%	-2.32%
32	TAO Bittensor	$ 213.9	$218.00	$201.80	$271.22万	$22.60亿	5.99%	5.99%
33	OKB OK币	$ 72.51	$72.68	$70.68	$13.51万	$15.23亿	2.28%	2.28%
34	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$634.68万	$11.76亿	3.7%	3.7%
35	ETC 以太经典	$ 7.266	$7.38	$6.97	$16.05万	$11.27亿	4.17%	4.17%
36	NEAR NEAR Protocol	$ 2.066	$2.12	$1.95	$1,972.84万	$26.54亿	4.13%	4.13%
37	ICP Internet Computer(Dfinity)	$ 2.282	$2.31	$2.21	$66.81万	$12.46亿	2.33%	2.33%
38	PI Pi Network	$ 0.12762	$0.13	$0.13	$89.29万	$10.70亿	2.07%	2.07%
39	WLD Worldcoin	$ 0.5034	$0.52	$0.45	$1,375.63万	$13.62亿	10.9%	10.9%
40	ATOM 阿童木	$ 2.017	$2.03	$1.78	$25.27万	$9.82亿	13.37%	13.37%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,087.94万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07964	$0.08	$0.07	$525.68万	$6.34亿	9.8%	9.8%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.57万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03122	$0.03	$0.03	$51.09万	$8.46亿	2.66%	2.66%
45	QNT Quant	$ 69.37	$69.40	$62.88	$193.87万	$8.37亿	6.33%	6.33%
46	ALGO Algorand	$ 0.0884	$0.09	$0.09	$21.39万	$7.81亿	1.91%	1.91%
47	FLR Flare	$ 0.007543	$0.01	$0.01	$39.54万	$6.24亿	9.79%	9.79%
48	XDC XDC Network	$ 0.03083	$0.03	$0.03	$10.08万	$5.88亿	0.12%	0.12%
49	APT Aptos	$ 0.6492	$0.66	$0.62	$15.12万	$4.88亿	3.67%	3.67%

1 2 3 ...35 >