比特币(BTC)
$63520.8
≈
￥430480.46
3% ($1850.12)
更新于：
2026-06-12 05:20:21
更新于：
2026-06-12 05:20:21
24H最高
$63930
24H交易量
10.23亿
今日开盘
$61670.68
24H最低
$61104.4
流通市值
$1.27兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63930
24H最低
$61104.4
24H交易量
10.23亿
流通市值
$1.27兆
今日开盘
$61670.68
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03567
$
0.04
$
0.03
$1.60万
$345.40万
11.85%
11.85%
302
GHST
Aavegotchi
$
0.06025
$
0.06
$
0.06
$9,670.51
$271.71万
2.64%
2.64%
303
ALPINE
Alpine F1® Team Fan Token
$
0.3467
$
0.35
$
0.34
$3,970.29
$393.85万
2.39%
2.39%
304
QUICK
Quickswap[New]
$
0.007918
$
0.01
$
0.01
$1.73万
$419.65万
12.21%
12.21%
305
IDEX
IDEX Token
$
0.001453
$
0.00
$
0.00
$2,070.49
$97.91万
7.23%
7.23%
306
HIGH
Highstreet
$
0.05285
$
0.07
$
0.05
$61.10万
$164.57万
-5.3%
-5.3%
307
BEL
Bella
$
0.08302
$
0.08
$
0.08
$4,137.41
$398.50万
4.42%
4.42%
308
YGG
Yield Guild Games
$
0.02542
$
0.03
$
0.02
$3.30万
$295.71万
6.4%
6.4%
309
DEGO
Dego Finance
$
0.006569
$
0.01
$
0.01
$3.08万
$9.31万
1.13%
1.13%
310
BADGER
Badger DAO
$
0.351
$
0.35
$
0.34
$3,186.87
$440.13万
2.18%
2.18%
311
BLZ
Bluzelle
$
0.008062
$
0.01
$
0.01
$524.13
$262.53万
-0.18%
-0.18%
312
COS
Contentos
$
0.0004876
$
0.00
$
0.00
$2.39万
$202.89万
-1.41%
-1.41%
313
NFP
NFPrompt
$
0.008023
$
0.01
$
0.01
$7.00万
$200.58万
10.1%
10.1%
314
BICO
Biconomy
$
0.01873
$
0.02
$
0.02
$5,523.61
$322.53万
7.02%
7.02%
315
ATA
Automata
$
0.0008335
$
0.00
$
0.00
$22.94万
$27.75万
9.02%
9.02%
316
PIXEL
Pixels
$
0.005449
$
0.01
$
0.00
$1.12万
$420.14万
8.37%
8.37%
317
MAV
Maverick Protocol
$
0.01043
$
0.01
$
0.01
$1,958.58
$260.75万
3.98%
3.98%
318
REN
Republic Protocol
$
0.003162
$
0.00
$
0.00
$2,533.85
$315.90万
5.04%
5.04%
319
BOBA
Boba Network
$
0.02361
$
0.02
$
0.02
$6,883.66
$405.20万
4.14%
4.14%
320
ACE
Fusionist
$
0.08516
$
0.09
$
0.08
$2,262.52
$187.09万
5.44%
5.44%
321
AE
阿姨币
$
0.0049
$
0.00
$
0.00
$410.44
$174.15万
-1.56%
-1.56%
322
MBOX
MOBOX
$
0.005076
$
0.01
$
0.00
$16.26万
$89.41万
0.41%
0.41%
323
HFT
Hashflow
$
0.010403
$
0.01
$
0.01
$25.91万
$197.92万
10.08%
10.08%
324
ALICE
My Neighbor Alice
$
0.10316
$
0.10
$
0.10
$4,026.73
$315.67万
5.59%
5.59%
325
MATH
MATH Token
$
0.02525
$
0.03
$
0.02
$6,539.36
$288.75万
1.36%
1.36%
326
AI
Sleepless AI
$
0.02214
$
0.02
$
0.02
$2.29万
$312.04万
3.5%
3.5%
327
BTS
比特股
$
0.0009925
$
0.00
$
0.00
$2,147.75
$297.23万
0.76%
0.76%
328
ASR
AS Roma Fan Token
$
1.0051
$
1.04
$
0.97
$1.40万
$217.49万
4.09%
4.09%
329
RSS3
RSS3
$
0.006762
$
0.01
$
0.01
$1,294.10
$236.81万
0.97%
0.97%
330
SAGA
Saga
$
0.012745
$
0.01
$
0.01
$25.68万
$114.71万
7.88%
7.88%
331
MULTI
Multichain
$
0.0885
$
0.11
$
0.08
$4,904.33
$128.69万
0.94%
0.94%
332
XAI
Xai
$
0.007889
$
0.01
$
0.01
$5,722.04
$218.62万
5.67%
5.67%
333
RDNT
Radiant Capital
$
0.0004857
$
0.00
$
0.00
$2.28万
$23.13万
-0.1%
-0.1%
334
PSG
Paris Saint-Germain
$
0.5622
$
0.58
$
0.53
$1.02万
$215.98万
3.76%
3.76%
335
ATM
Atletico de Madrid Fan Token
$
0.9775
$
1.01
$
0.92
$5,355.01
$204.00万
6.28%
6.28%
336
CITY
Manchester City Fan Token
$
0.4099
$
0.41
$
0.40
$2,631.53
$176.85万
3.58%
3.58%
337
PORTAL
Portal
$
0.015313
$
0.02
$
0.01
$10.07万
$255.93万
1.53%
1.53%
338
KDA
Kadena
$
0.006873
$
0.01
$
0.01
$784.76
$145.66万
0.04%
0.04%
339
PERP
Perpetual Protocol
$
0.020349
$
0.02
$
0.02
$3,175.07
$151.55万
5.79%
5.79%
340
YFII
DFI.Money
$
26.1
$
28.80
$
24.61
$5,938.49
$100.74万
4.77%
4.77%
341
ACM
AC Milan Fan Token
$
0.3135
$
0.31
$
0.30
$354.18
$98.48万
3.32%
3.32%
342
HOOK
Hooked Protocol
$
0.006159
$
0.01
$
0.01
$5,654.25
$30.80万
1.49%
1.49%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
