比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63367.1

≈ ￥429438.84

1.15% ($720.44)

更新于：2026-06-12 13:56:58

24H最高 $63930

24H交易量 9.09亿

今日开盘 $62646.66

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.09亿

流通市值 $1.27兆

今日开盘 $62646.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.81	$79.78	$76.26	$20.06万	$323.81万	1.88%	1.88%
902	SAUCE SaucerSwap	$ 0.01636	$0.02	$0.02	$525.33	$393.53万	1.23%	1.23%
903	AVT Aventus	$ 0.4096	$0.45	$0.37	$1,690.89	$245.76万	7.19%	7.19%
904	MEMEFI MemeFi	$ 0.0001272	$0.00	$0.00	$7,329.90	$127.20万	-0.54%	-0.54%
905	DADDY Daddy Tate	$ 0.008053	$0.01	$0.01	$774.16	$482.92万	5.47%	5.47%
906	GOCHU Gochujangcoin	$ 0.000000198	$0.00	$0.00	$6.69万	$221.33万	2.32%	2.32%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013187	$0.01	$0.01	$4.03万	$1,318.70万	0.81%	0.81%
908	NETMIND NetMind Token	$ 0.053	$0.06	$0.05	$7.17万	$227.98万	-3.81%	-3.81%
909	SWAP TrustSwap	$ 0.04682	$0.05	$0.05	$46.18	$456.83万	2.78%	2.78%
910	TCOM TCOM Global	$ 0.00862	$0.01	$0.01	$3.37万	$79.30万	1.29%	1.29%
911	LOFI LOFI	$ 0.003982	$0.00	$0.00	$4,484.18	$398.20万	5.7%	5.7%
912	HOLD Holdstation	$ 0.00002518	$0.00	$0.00	$316.35	$199.02	-7.26%	-7.26%
913	GFI Goldfinch	$ 0.1023	$0.11	$0.10	$2.66万	$298.05万	-5.71%	-5.71%
914	GHX GamerCoin	$ 0.006959	$0.01	$0.01	$11.03万	$273.49万	1.73%	1.73%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.56	$85.48	$83.16	$35.60万	$366.84万	-1.41%	-1.41%
916	BELLS Bellscoin	$ 0.05225	$0.05	$0.05	$4,570.08	$298.10万	10.79%	10.79%
917	ROAM Roam	$ 0.006973	$0.01	$0.01	$2.17万	$83.68万	6.96%	6.96%
918	DN DeepNode	$ 0.82288	$1.50	$0.65	$558.44万	$1,851.48万	25.77%	25.77%
919	SPARKLET Upland (SPARKLET)	$ 0.01901	$0.02	$0.02	$7,674.31	$321.71万	-5.32%	-5.32%
920	MYRO Myro	$ 0.002597	$0.00	$0.00	$6,411.98	$245.21万	0.38%	0.38%
921	RWA Allo	$ 0.001352	$0.00	$0.00	$2.64万	$243.36万	2.34%	2.34%
922	EVAA EVAA Protocol	$ 0.3866	$0.41	$0.37	$9.44万	$255.85万	2.19%	2.19%
923	TREAT Shiba Inu Treat	$ 0.000233	$0.00	$0.00	$3.10万	$233.00万	-3.99%	-3.99%
924	PUFFER Puffer	$ 0.01443	$0.02	$0.01	$2.71万	$147.63万	-0.55%	-0.55%
925	TLOS Telos	$ 0.01025	$0.01	$0.01	$5.48万	$276.88万	-4.31%	-4.31%
926	PNG Pangolin	$ 0.02258	$0.02	$0.02	$9,589.80	$291.11万	3.86%	3.86%
927	RION Hyperion	$ 0.1767	$0.18	$0.17	$1,211.40	$300.39万	1.14%	1.14%
928	TRWA Tharwa	$ 0.0002455	$0.00	$0.00	$1.11万	$171.85万	5.86%	5.86%
929	ECHO Echo Protocol	$ 0.004468	$0.00	$0.00	$2,887.09	$93.00万	0.15%	0.15%
930	SFI Singularity Finance	$ 0.004419	$0.00	$0.00	$628.69	$220.95万	1.12%	1.12%
931	ARG Argentine Football Association Fan Token	$ 0.3301	$0.48	$0.30	$45.71万	$123.69万	-0.6%	-0.6%
932	NACHO Nacho the Kat	$ 0.0000103	$0.00	$0.00	$3,816.74	$295.61万	-6.1%	-6.1%
933	MAX Maxfi	$ 532.42	$532.42	$532.42	$3.73	$116.61亿	0%	0%
934	CRTS Cratos	$ 0.00007123	$0.00	$0.00	$7.04万	$249.32万	1.99%	1.99%
935	TOKEN TokenFi	$ 0.002576	$0.00	$0.00	$2.49万	$257.60万	-0.92%	-0.92%
936	NS Sui Name Service	$ 0.01151	$0.01	$0.01	$1,687.66	$172.65万	0.08%	0.08%
937	ITHACA Ithaca Protocol	$ 0.002003	$0.00	$0.00	$5,209.82	$200.30万	4.32%	4.32%
938	MIGGLES Mr Miggles	$ 0.00179	$0.00	$0.00	$2,293.33	$171.37万	-2.23%	-2.23%
939	DMC DeLorean	$ 0.0005099	$0.00	$0.00	$2,146.59	$138.11万	-0.41%	-0.41%
940	REZ Renzo	$ 0.003174	$0.00	$0.00	$5,327.52	$333.27万	0%	0%
941	SAROS Saros Finance	$ 0.0004825	$0.00	$0.00	$7.95万	$126.66万	-0.9%	-0.9%
942	PTB Portal to Bitcoin	$ 0.0005643	$0.00	$0.00	$17.90万	$120.44万	-0.19%	-0.19%
943	GOATED GOAT Network	$ 0.01435	$0.02	$0.01	$1.79万	$149.74万	-5.9%	-5.9%
944	PUBLIC PublicAI	$ 0.01282	$0.01	$0.01	$1,007.53	$256.40万	-3.53%	-3.53%
945	PROPS Props	$ 0.004298	$0.00	$0.00	$1.41万	$220.64万	-0.76%	-0.76%

<1 ...17 18 19 20 21 ...35 >