比特币价格最新行情美元-比特币美元价格k线图行情最新-比特币价格现价行情最新

比特币(BTC)

$63367.1

≈ ￥429438.84

1.15% ($720.44)

更新于：2026-06-12 13:56:57

24H最高 $63930

24H交易量 9.09亿

今日开盘 $62646.66

24H最低 $62345.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62345.3

24H交易量 9.09亿

流通市值 $1.27兆

今日开盘 $62646.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0244	$0.03	$0.02	$2,644.20	$413.68万	-4.61%	-4.61%
852	NOBODY Nobody Sausage	$ 0.004614	$0.01	$0.00	$2,178.32	$435.14万	-3.02%	-3.02%
853	HAEDAL Haedal Protocol	$ 0.019	$0.02	$0.02	$4.36万	$370.50万	-0.93%	-0.93%
854	BXN BlackFort Exchange Network	$ 0.000597	$0.00	$0.00	$1.84万	$268.03万	1.16%	1.16%
855	LUMIA LUMIA	$ 0.09437	$0.12	$0.08	$10.99万	$765.50万	21.08%	21.08%
856	TAKE OVERTAKE	$ 0.01939	$0.02	$0.02	$23.25万	$254.49万	12.73%	12.73%
857	TT ThunderCore	$ 0.0006769	$0.00	$0.00	$94.76	$368.28万	2.34%	2.34%
858	UP Superform	$ 0.3788	$0.40	$0.34	$34.96万	$5,273.82万	7.79%	7.79%
859	KEKIUS Kekius Maximus-Vip	$ 0.004362	$0.01	$0.00	$2.23万	$436.20万	4.67%	4.67%
860	WHY WHY	$ 0.000000001889	$0.00	$0.00	$98.16	$79.34万	0%	0%
861	NAKA Nakamoto Games	$ 0.0398	$0.04	$0.04	$2.06万	$287.99万	8.35%	8.35%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$2,483.03万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010547	$0.01	$0.01	$3.72万	$351.94万	7.84%	7.84%
864	AIV AIVille Governance Token	$ 0.001865	$0.00	$0.00	$1,832.61	$517.94万	4.3%	4.3%
865	RNBW Rainbow	$ 0.01547	$0.02	$0.01	$1.17万	$324.87万	5.45%	5.45%
866	WEETH Wrapped eETH	$ 1807.41	$1,820.73	$1,807.41	$1,855.21	$415.70万	-0.06%	-0.06%
867	CDL Creditlink	$ 0.00672	$0.01	$0.01	$1.71万	$137.83万	-1.17%	-1.17%
868	SPS Splinterlands	$ 0.003208	$0.00	$0.00	$12.41	$252.46万	0%	0%
869	KOMA Koma Inu	$ 0.006894	$0.01	$0.01	$4.66万	$433.03万	-1.23%	-1.23%
870	ACS Access Protocol	$ 0.0001415	$0.00	$0.00	$461.50	$353.75万	0.49%	0.49%
871	SHDW ShadowToken	$ 0.02149	$0.02	$0.02	$1,766.07	$347.52万	0.04%	0.04%
872	EL ELYSIA	$ 0.001342	$0.00	$0.00	$14.56万	$325.90万	3.86%	3.86%
873	FUEL Fuel Network	$ 0.0006772	$0.00	$0.00	$765.19	$240.22万	0.13%	0.13%
874	ISLAND Nifty Island	$ 0.002527	$0.00	$0.00	$709.67	$252.70万	4.03%	4.03%
875	PUMP PumpBTC (Governance token)	$ 0.001463	$0.00	$0.00	$231.71万	$41.70万	2.81%	2.81%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$8.29	$135.00万	-0.51%	-0.51%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$9,811.22	$199.36万	0.46%	0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 398.61	$403.57	$380.89	$22.86万	$438.46万	3.5%	3.5%
879	DAO DAO Maker	$ 0.02992	$0.03	$0.03	$4.34万	$430.68万	-2.03%	-2.03%
880	MLK MiL.k	$ 0.037	$0.04	$0.04	$3,197.69	$289.20万	2.15%	2.15%
881	OBT Orbiter Finance	$ 0.0004551	$0.00	$0.00	$4.87万	$127.43万	-1.12%	-1.12%
882	ONE ONE	$ 0.001479	$0.00	$0.00	$2,841.94	$1,397.52万	-0.13%	-0.13%
883	VELO Velo	$ 0.003346	$0.00	$0.00	$6.75万	$411.53万	0.02%	0.02%
884	GMRT Gamer Tag	$ 0.721345	$0.73	$0.69	$599.34	$2,112.34万	3.41%	3.41%
885	SPYX SP500 tokenized ETF (xStock)	$ 742.65	$743.38	$729.47	$4.53万	$445.58万	1.32%	1.32%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$115.08	$119.80万	-0.74%	-0.74%
887	THQ Theoriq	$ 0.01451	$0.02	$0.01	$8.10万	$199.66万	4.76%	4.76%
888	EVER Everscale	$ 0.004645	$0.01	$0.00	$8.07万	$572.33万	3.79%	3.79%
889	CESS CESS Network	$ 0.001316	$0.00	$0.00	$1.19万	$348.74万	3.21%	3.21%
890	KDK Kodiak Finance	$ 0.1613	$0.17	$0.16	$7,627.35	$237.92万	-0.73%	-0.73%
891	SUPRA SUPRA	$ 0.0002953	$0.00	$0.00	$2.15万	$177.18万	1.06%	1.06%
892	A47 AGENDA 47	$ 0.00198	$0.00	$0.00	$8.95万	$198.00万	-3.93%	-3.93%
893	ZRC Zircuit	$ 0.001065	$0.00	$0.00	$2.31万	$233.76万	1.23%	1.23%

<1 ...16 17 18 19 20 ...35 >